Taiwan - Delayed Quote TWD
Goodway Machine Corp. (1583.TW)
59.80
+0.50
+(0.84%)
At close: 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 57.50 | 60.00 | 57.10 | 59.80 | 59.80 | 85,080 |
| May 9, 2025 | 59.50 | 59.90 | 58.70 | 59.30 | 59.30 | 66,000 |
| May 8, 2025 | 60.50 | 60.70 | 58.80 | 59.70 | 59.70 | 94,000 |
| May 7, 2025 | 55.20 | 60.50 | 55.20 | 60.00 | 60.00 | 203,000 |
| May 6, 2025 | 58.70 | 58.90 | 57.60 | 57.80 | 57.80 | 27,000 |
| May 5, 2025 | 60.00 | 60.30 | 56.00 | 57.30 | 57.30 | 123,133 |
| May 2, 2025 | 61.20 | 61.30 | 59.90 | 60.30 | 60.30 | 59,000 |
| Apr 30, 2025 | 61.40 | 62.20 | 60.90 | 60.90 | 60.90 | 87,000 |
| Apr 29, 2025 | 61.80 | 63.00 | 60.60 | 61.40 | 61.40 | 130,030 |
| Apr 28, 2025 | 62.00 | 62.00 | 61.30 | 61.30 | 61.30 | 59,000 |
| Apr 25, 2025 | 60.50 | 63.00 | 60.30 | 61.20 | 61.20 | 184,000 |
| Apr 24, 2025 | 59.60 | 60.40 | 59.40 | 60.40 | 60.40 | 80,000 |
| Apr 23, 2025 | 58.40 | 60.60 | 58.40 | 60.60 | 60.60 | 167,017 |
| Apr 22, 2025 | 57.10 | 58.40 | 57.10 | 57.80 | 57.80 | 102,041 |
| Apr 21, 2025 | 60.00 | 60.00 | 57.00 | 57.50 | 57.50 | 178,013 |
| Apr 18, 2025 | 58.00 | 60.50 | 57.90 | 58.40 | 58.40 | 176,000 |
| Apr 17, 2025 | 60.00 | 62.80 | 57.20 | 58.00 | 58.00 | 805,000 |
| Apr 16, 2025 | 57.70 | 57.70 | 57.60 | 57.70 | 57.70 | 143,056 |
| Apr 15, 2025 | 51.60 | 53.40 | 51.60 | 52.50 | 52.50 | 22,000 |
| Apr 14, 2025 | 52.00 | 53.00 | 51.10 | 51.20 | 51.20 | 72,000 |
| Apr 11, 2025 | 49.85 | 51.60 | 49.50 | 51.10 | 51.10 | 30,000 |
| Apr 10, 2025 | 49.80 | 49.85 | 49.80 | 49.85 | 49.85 | 62,000 |
| Apr 9, 2025 | 48.80 | 49.60 | 45.30 | 45.35 | 45.35 | 130,000 |
| Apr 8, 2025 | 49.50 | 52.80 | 49.20 | 50.30 | 50.30 | 128,005 |
| Apr 7, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 59,000 |
| Apr 2, 2025 | 60.00 | 60.20 | 59.70 | 60.10 | 60.10 | 11,000 |
| Apr 1, 2025 | 59.60 | 60.30 | 59.10 | 60.00 | 60.00 | 31,000 |
| Mar 31, 2025 | 60.30 | 60.80 | 59.20 | 59.50 | 59.50 | 71,010 |
| Mar 28, 2025 | 61.50 | 61.60 | 60.80 | 61.00 | 61.00 | 32,080 |
| Mar 27, 2025 | 61.00 | 62.30 | 60.90 | 61.90 | 61.90 | 17,000 |
| Mar 26, 2025 | 61.90 | 62.20 | 61.60 | 62.20 | 62.20 | 34,005 |
| Mar 25, 2025 | 62.00 | 62.10 | 61.40 | 61.40 | 61.40 | 28,085 |
| Mar 24, 2025 | 61.60 | 62.00 | 61.40 | 61.50 | 61.50 | 34,059 |
| Mar 21, 2025 | 62.70 | 62.70 | 61.90 | 61.90 | 61.90 | 29,008 |
| Mar 20, 2025 | 62.00 | 62.70 | 61.70 | 62.70 | 62.70 | 38,008 |
| Mar 19, 2025 | 62.20 | 62.20 | 61.80 | 61.90 | 61.90 | 23,266 |
| Mar 18, 2025 | 62.40 | 62.40 | 62.00 | 62.20 | 62.20 | 29,000 |
| Mar 17, 2025 | 61.80 | 62.50 | 61.80 | 62.10 | 62.10 | 8,500 |
| Mar 14, 2025 | 62.20 | 62.40 | 61.80 | 62.00 | 62.00 | 15,044 |
| Mar 13, 2025 | 62.50 | 62.80 | 62.20 | 62.20 | 62.20 | 29,000 |
| Mar 12, 2025 | 63.00 | 63.00 | 62.30 | 62.50 | 62.50 | 26,000 |
| Mar 11, 2025 | 61.60 | 62.80 | 61.30 | 62.80 | 62.80 | 56,002 |
| Mar 10, 2025 | 62.50 | 63.00 | 62.20 | 62.70 | 62.70 | 32,061 |
| Mar 7, 2025 | 63.30 | 63.30 | 62.30 | 62.30 | 62.30 | 81,042 |
| Mar 6, 2025 | 64.30 | 64.40 | 63.80 | 63.90 | 63.90 | 47,004 |
| Mar 5, 2025 | 65.00 | 65.00 | 64.10 | 64.10 | 64.10 | 50,008 |
| Mar 4, 2025 | 63.50 | 64.80 | 62.60 | 64.80 | 64.80 | 66,000 |
| Mar 3, 2025 | 62.80 | 63.80 | 61.80 | 63.50 | 63.50 | 285,500 |
| Feb 27, 2025 | 65.30 | 67.00 | 64.40 | 64.80 | 64.80 | 191,168 |
| Feb 26, 2025 | 65.30 | 65.30 | 64.70 | 64.70 | 64.70 | 29,110 |
| Feb 25, 2025 | 65.50 | 65.80 | 65.30 | 65.30 | 65.30 | 57,000 |
| Feb 24, 2025 | 64.90 | 65.50 | 64.60 | 65.50 | 65.50 | 65,100 |
| Feb 21, 2025 | 64.30 | 64.70 | 64.00 | 64.40 | 64.40 | 54,000 |
| Feb 20, 2025 | 64.70 | 64.80 | 64.20 | 64.30 | 64.30 | 28,000 |
| Feb 19, 2025 | 64.00 | 65.50 | 63.70 | 64.90 | 64.90 | 75,000 |
| Feb 18, 2025 | 64.40 | 64.40 | 63.50 | 63.50 | 63.50 | 31,016 |
| Feb 17, 2025 | 62.10 | 64.40 | 62.10 | 64.10 | 64.10 | 87,001 |
| Feb 14, 2025 | 62.40 | 62.80 | 62.00 | 62.10 | 62.10 | 23,000 |
| Feb 13, 2025 | 62.50 | 62.50 | 61.70 | 61.70 | 61.70 | 14,001 |
| Feb 12, 2025 | 62.30 | 62.50 | 61.90 | 62.00 | 62.00 | 30,000 |
| Feb 11, 2025 | 61.70 | 62.50 | 61.70 | 62.10 | 62.10 | 34,000 |
| Feb 10, 2025 | 61.20 | 61.50 | 61.10 | 61.50 | 61.50 | 10,000 |
| Feb 7, 2025 | 61.00 | 62.10 | 61.00 | 61.10 | 61.10 | 47,467 |
| Feb 6, 2025 | 60.90 | 60.90 | 60.50 | 60.70 | 60.70 | 9,065 |
| Feb 5, 2025 | 59.80 | 60.70 | 59.80 | 60.60 | 60.60 | 35,022 |
| Feb 4, 2025 | 59.70 | 60.20 | 59.60 | 59.60 | 59.60 | 44,000 |
| Feb 3, 2025 | 60.70 | 60.90 | 60.00 | 60.40 | 60.40 | 39,028 |
| Jan 22, 2025 | 61.20 | 61.20 | 60.70 | 60.70 | 60.70 | 24,240 |
| Jan 21, 2025 | 60.50 | 61.00 | 60.50 | 60.70 | 60.70 | 12,000 |
| Jan 20, 2025 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | 15,000 |
| Jan 17, 2025 | 61.10 | 61.30 | 60.50 | 60.50 | 60.50 | 125,030 |
| Jan 16, 2025 | 61.90 | 62.20 | 61.70 | 61.80 | 61.80 | 13,002 |
| Jan 15, 2025 | 60.70 | 62.00 | 60.60 | 61.40 | 61.40 | 9,000 |
| Jan 14, 2025 | 61.20 | 61.60 | 60.80 | 61.40 | 61.40 | 15,000 |
| Jan 13, 2025 | 60.70 | 61.70 | 60.50 | 61.20 | 61.20 | 36,020 |
| Jan 10, 2025 | 61.10 | 61.30 | 60.90 | 61.00 | 61.00 | 22,016 |
| Jan 9, 2025 | 63.00 | 63.00 | 61.00 | 61.30 | 61.30 | 79,000 |
| Jan 8, 2025 | 63.70 | 63.70 | 62.80 | 63.00 | 63.00 | 29,000 |
| Jan 7, 2025 | 64.80 | 64.80 | 63.50 | 63.50 | 63.50 | 67,000 |
| Jan 6, 2025 | 66.30 | 66.30 | 64.50 | 64.80 | 64.80 | 137,000 |
| Jan 3, 2025 | 67.30 | 70.00 | 66.20 | 66.20 | 66.20 | 279,000 |
| Jan 2, 2025 | 67.60 | 68.70 | 66.10 | 67.00 | 67.00 | 171,020 |
| Dec 31, 2024 | 67.00 | 68.40 | 65.50 | 68.00 | 68.00 | 618,006 |
| Dec 30, 2024 | 63.60 | 68.20 | 63.60 | 67.50 | 67.50 | 699,020 |
| Dec 27, 2024 | 62.40 | 63.50 | 61.50 | 63.50 | 63.50 | 114,300 |
| Dec 26, 2024 | 62.80 | 62.80 | 61.90 | 62.00 | 62.00 | 28,000 |
| Dec 25, 2024 | 62.50 | 62.80 | 61.90 | 61.90 | 61.90 | 44,000 |
| Dec 24, 2024 | 61.90 | 63.10 | 61.40 | 62.30 | 62.30 | 112,009 |
| Dec 23, 2024 | 60.20 | 61.70 | 60.20 | 61.60 | 61.60 | 60,000 |
| Dec 20, 2024 | 59.60 | 60.30 | 59.30 | 59.70 | 59.70 | 27,003 |
| Dec 19, 2024 | 60.40 | 60.50 | 59.80 | 59.80 | 59.80 | 42,192 |
| Dec 18, 2024 | 60.00 | 60.60 | 60.00 | 60.50 | 60.50 | 18,000 |
| Dec 17, 2024 | 59.50 | 60.40 | 59.50 | 60.30 | 60.30 | 19,000 |
| Dec 16, 2024 | 59.60 | 59.60 | 59.30 | 59.40 | 59.40 | 6,000 |
| Dec 13, 2024 | 59.90 | 60.00 | 59.50 | 59.60 | 59.60 | 28,210 |
| Dec 12, 2024 | 59.90 | 59.90 | 59.70 | 59.70 | 59.70 | 8,033 |
| Dec 11, 2024 | 59.90 | 60.00 | 59.50 | 59.50 | 59.50 | 13,078 |
| Dec 10, 2024 | 59.90 | 59.90 | 59.50 | 59.70 | 59.70 | 47,439 |
| Dec 9, 2024 | 60.20 | 60.20 | 59.90 | 59.90 | 59.90 | 13,000 |
| Dec 6, 2024 | 59.80 | 60.20 | 59.80 | 60.20 | 60.20 | 12,000 |
| Dec 5, 2024 | 59.80 | 60.10 | 59.80 | 59.90 | 59.90 | 8,000 |
| Dec 4, 2024 | 60.00 | 60.20 | 59.90 | 60.00 | 60.00 | 14,159 |
| Dec 3, 2024 | 60.10 | 60.60 | 60.10 | 60.10 | 60.10 | 21,100 |
| Dec 2, 2024 | 60.90 | 60.90 | 59.80 | 59.80 | 59.80 | 29,100 |
| Nov 29, 2024 | 59.80 | 60.50 | 59.80 | 60.10 | 60.10 | 6,053 |
| Nov 28, 2024 | 60.20 | 60.20 | 60.00 | 60.10 | 60.10 | 13,000 |
| Nov 27, 2024 | 60.80 | 60.80 | 60.40 | 60.60 | 60.60 | 17,000 |
| Nov 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2,186 |
| Nov 25, 2024 | 61.80 | 61.80 | 61.00 | 61.00 | 61.00 | 48,030 |
| Nov 22, 2024 | 59.90 | 61.50 | 59.90 | 61.40 | 61.40 | 59,320 |
| Nov 21, 2024 | 59.00 | 59.90 | 58.60 | 59.70 | 59.70 | 45,000 |
| Nov 20, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 22,001 |
| Nov 19, 2024 | 58.60 | 58.60 | 58.10 | 58.20 | 58.20 | 22,160 |
| Nov 18, 2024 | 59.30 | 59.30 | 57.80 | 58.10 | 58.10 | 38,024 |
| Nov 15, 2024 | 58.00 | 58.50 | 57.50 | 58.10 | 58.10 | 96,033 |
| Nov 14, 2024 | 59.60 | 59.60 | 57.90 | 57.90 | 57.90 | 142,343 |
| Nov 13, 2024 | 59.90 | 60.20 | 59.50 | 59.50 | 59.50 | 71,010 |
| Nov 12, 2024 | 61.00 | 61.00 | 59.90 | 59.90 | 59.90 | 53,009 |
| Nov 11, 2024 | 61.90 | 61.90 | 60.90 | 61.20 | 61.20 | 74,082 |
| Nov 8, 2024 | 62.90 | 62.90 | 62.20 | 62.40 | 62.40 | 31,000 |
| Nov 7, 2024 | 62.50 | 62.60 | 62.10 | 62.40 | 62.40 | 55,016 |
| Nov 6, 2024 | 62.60 | 62.70 | 62.50 | 62.50 | 62.50 | 21,000 |
| Nov 5, 2024 | 62.70 | 62.80 | 62.60 | 62.60 | 62.60 | 33,000 |
| Nov 4, 2024 | 63.00 | 63.10 | 62.60 | 62.70 | 62.70 | 46,000 |
| Nov 1, 2024 | 61.90 | 63.00 | 61.90 | 62.80 | 62.80 | 69,000 |
| Oct 30, 2024 | 61.70 | 62.40 | 61.30 | 61.60 | 61.60 | 55,000 |
| Oct 29, 2024 | 62.30 | 62.30 | 61.10 | 61.80 | 61.80 | 108,000 |
| Oct 28, 2024 | 62.40 | 63.00 | 62.20 | 62.20 | 62.20 | 58,000 |
| Oct 25, 2024 | 62.10 | 62.90 | 61.90 | 62.50 | 62.50 | 48,000 |
| Oct 24, 2024 | 62.40 | 62.40 | 61.50 | 61.60 | 61.60 | 128,140 |
| Oct 23, 2024 | 62.80 | 63.20 | 62.50 | 62.50 | 62.50 | 154,017 |
| Oct 22, 2024 | 63.20 | 63.30 | 62.30 | 62.60 | 62.60 | 93,000 |
| Oct 21, 2024 | 62.00 | 63.00 | 61.70 | 62.30 | 62.30 | 174,000 |
| Oct 18, 2024 | 61.30 | 61.60 | 61.10 | 61.50 | 61.50 | 37,200 |
| Oct 17, 2024 | 60.20 | 61.20 | 60.20 | 61.10 | 61.10 | 68,500 |
| Oct 16, 2024 | 60.80 | 60.80 | 60.20 | 60.30 | 60.30 | 55,000 |
| Oct 15, 2024 | 60.80 | 61.10 | 60.10 | 60.80 | 60.80 | 94,000 |
| Oct 14, 2024 | 60.80 | 60.80 | 60.10 | 60.60 | 60.60 | 37,000 |
| Oct 11, 2024 | 60.60 | 61.00 | 60.60 | 60.80 | 60.80 | 18,000 |
| Oct 9, 2024 | 61.30 | 61.40 | 60.20 | 60.90 | 60.90 | 170,000 |
| Oct 8, 2024 | 62.40 | 62.40 | 61.30 | 61.40 | 61.40 | 121,000 |
| Oct 7, 2024 | 62.30 | 62.30 | 61.90 | 62.20 | 62.20 | 33,050 |
| Oct 4, 2024 | 62.20 | 62.40 | 61.70 | 62.00 | 62.00 | 55,040 |
| Oct 1, 2024 | 62.50 | 62.50 | 61.80 | 62.10 | 62.10 | 67,000 |
| Sep 30, 2024 | 61.80 | 62.30 | 61.60 | 62.30 | 62.30 | 53,000 |
| Sep 27, 2024 | 62.60 | 62.60 | 62.00 | 62.20 | 62.20 | 74,500 |
| Sep 26, 2024 | 63.20 | 63.20 | 61.80 | 62.40 | 62.40 | 68,000 |
| Sep 25, 2024 | 62.50 | 62.50 | 61.80 | 62.40 | 62.40 | 75,000 |
| Sep 24, 2024 | 62.90 | 62.90 | 61.60 | 62.10 | 62.10 | 78,030 |
| Sep 23, 2024 | 62.70 | 62.80 | 61.80 | 62.00 | 62.00 | 76,015 |
| Sep 20, 2024 | 62.90 | 63.00 | 61.50 | 62.00 | 62.00 | 104,000 |
| Sep 19, 2024 | 61.60 | 62.10 | 60.90 | 62.10 | 62.10 | 70,030 |
| Sep 18, 2024 | 61.30 | 61.70 | 60.50 | 61.30 | 61.30 | 91,000 |
| Sep 16, 2024 | 60.30 | 61.70 | 60.20 | 61.30 | 61.30 | 47,743 |
| Sep 13, 2024 | 60.30 | 60.40 | 59.80 | 60.20 | 60.20 | 25,005 |
| Sep 12, 2024 | 59.70 | 60.30 | 59.70 | 60.20 | 60.20 | 32,070 |
| Sep 11, 2024 | 59.80 | 60.40 | 59.50 | 59.70 | 59.70 | 53,001 |
| Sep 10, 2024 | 61.10 | 61.10 | 59.60 | 59.80 | 59.80 | 70,050 |
| Sep 9, 2024 | 61.00 | 61.50 | 60.50 | 60.80 | 60.80 | 96,159 |
| Sep 6, 2024 | 62.40 | 62.40 | 61.60 | 61.80 | 61.80 | 65,348 |
| Sep 5, 2024 | 62.80 | 63.90 | 62.10 | 62.10 | 62.10 | 96,100 |
| Sep 4, 2024 | 62.50 | 63.30 | 61.90 | 62.10 | 62.10 | 136,012 |
| Sep 3, 2024 | 64.00 | 64.80 | 63.70 | 64.00 | 64.00 | 68,003 |
| Sep 2, 2024 | 67.70 | 67.70 | 63.90 | 64.00 | 64.00 | 226,099 |
| Aug 30, 2024 | 64.80 | 69.80 | 64.80 | 65.90 | 65.90 | 503,178 |
| Aug 29, 2024 | 63.40 | 64.10 | 63.40 | 64.10 | 64.10 | 28,019 |
| Aug 28, 2024 | 63.40 | 63.50 | 63.20 | 63.40 | 63.40 | 21,000 |
| Aug 27, 2024 | 63.20 | 63.80 | 62.70 | 63.30 | 63.30 | 88,014 |
| Aug 26, 2024 | 62.30 | 62.90 | 62.30 | 62.90 | 62.90 | 34,000 |
| Aug 23, 2024 | 62.00 | 62.60 | 62.00 | 62.60 | 62.60 | 19,003 |
| Aug 22, 2024 | 62.90 | 63.30 | 62.30 | 62.70 | 62.70 | 38,020 |
| Aug 21, 2024 | 63.00 | 63.00 | 61.80 | 62.90 | 62.90 | 25,000 |
| Aug 20, 2024 | 62.20 | 62.30 | 61.80 | 62.20 | 62.20 | 73,525 |
| Aug 19, 2024 | 62.90 | 62.90 | 61.80 | 61.80 | 61.80 | 102,100 |
| Aug 16, 2024 | 64.30 | 64.40 | 63.00 | 63.00 | 63.00 | 154,001 |
| Aug 15, 2024 | 4 Dividend | |||||
| Aug 15, 2024 | 64.30 | 64.40 | 62.80 | 63.50 | 63.50 | 162,603 |
| Aug 14, 2024 | 68.80 | 69.50 | 68.40 | 69.30 | 65.30 | 226,016 |
| Aug 13, 2024 | 68.50 | 69.00 | 68.50 | 68.80 | 64.83 | 98,000 |
| Aug 12, 2024 | 68.30 | 68.90 | 68.10 | 68.30 | 64.36 | 75,084 |
| Aug 9, 2024 | 65.80 | 68.00 | 65.80 | 68.00 | 64.08 | 95,020 |
| Aug 8, 2024 | 66.90 | 67.00 | 66.20 | 66.50 | 62.66 | 25,000 |
| Aug 7, 2024 | 65.50 | 67.20 | 65.50 | 67.00 | 63.13 | 68,000 |
| Aug 6, 2024 | 64.20 | 65.30 | 64.00 | 64.80 | 61.06 | 49,059 |
| Aug 5, 2024 | 69.30 | 69.30 | 63.00 | 64.20 | 60.49 | 123,195 |
| Aug 2, 2024 | 70.10 | 70.10 | 69.00 | 69.30 | 65.30 | 105,000 |
| Aug 1, 2024 | 68.70 | 70.30 | 68.30 | 70.10 | 66.05 | 69,000 |
| Jul 31, 2024 | 68.00 | 68.40 | 67.20 | 68.00 | 64.08 | 63,000 |
| Jul 30, 2024 | 67.10 | 68.00 | 66.80 | 67.60 | 63.70 | 34,329 |
| Jul 29, 2024 | 67.60 | 67.70 | 67.00 | 67.00 | 63.13 | 46,001 |
| Jul 26, 2024 | 67.50 | 67.50 | 66.10 | 66.80 | 62.94 | 44,000 |
| Jul 23, 2024 | 66.60 | 67.30 | 66.30 | 67.30 | 63.42 | 68,000 |
| Jul 22, 2024 | 66.70 | 67.30 | 66.00 | 66.60 | 62.76 | 61,000 |
| Jul 19, 2024 | 67.90 | 68.70 | 66.70 | 66.70 | 62.85 | 154,015 |
| Jul 18, 2024 | 69.50 | 69.90 | 67.80 | 67.80 | 63.89 | 151,000 |
| Jul 17, 2024 | 70.30 | 70.40 | 68.50 | 68.50 | 64.55 | 131,000 |
| Jul 16, 2024 | 70.80 | 71.50 | 69.40 | 69.50 | 65.49 | 111,030 |
| Jul 15, 2024 | 70.20 | 70.60 | 69.70 | 69.80 | 65.77 | 16,250 |
| Jul 12, 2024 | 70.70 | 70.70 | 69.80 | 70.00 | 65.96 | 49,000 |
| Jul 11, 2024 | 71.00 | 71.70 | 70.00 | 70.70 | 66.62 | 118,115 |
| Jul 10, 2024 | 70.00 | 70.40 | 70.00 | 70.40 | 66.34 | 17,320 |
| Jul 9, 2024 | 70.30 | 70.30 | 70.00 | 70.00 | 65.96 | 10,000 |
| Jul 8, 2024 | 71.50 | 71.70 | 70.20 | 70.60 | 66.52 | 34,000 |
| Jul 5, 2024 | 69.20 | 71.00 | 69.00 | 71.00 | 66.90 | 46,051 |
| Jul 4, 2024 | 69.00 | 69.40 | 68.60 | 69.20 | 65.21 | 19,000 |
| Jul 3, 2024 | 68.20 | 68.90 | 68.20 | 68.60 | 64.64 | 44,000 |
| Jul 2, 2024 | 68.60 | 68.60 | 68.00 | 68.10 | 64.17 | 7,000 |
| Jul 1, 2024 | 68.40 | 68.80 | 68.10 | 68.10 | 64.17 | 12,070 |
| Jun 28, 2024 | 68.30 | 68.50 | 68.00 | 68.20 | 64.26 | 6,000 |
| Jun 27, 2024 | 68.80 | 68.90 | 67.80 | 67.80 | 63.89 | 64,066 |
| Jun 26, 2024 | 68.50 | 70.00 | 68.40 | 69.40 | 65.39 | 43,000 |
| Jun 25, 2024 | 69.90 | 69.90 | 68.60 | 68.60 | 64.64 | 32,013 |
| Jun 24, 2024 | 69.70 | 69.70 | 68.80 | 69.50 | 65.49 | 11,000 |
| Jun 21, 2024 | 68.50 | 69.40 | 68.30 | 69.40 | 65.39 | 11,010 |
| Jun 20, 2024 | 69.20 | 69.40 | 68.70 | 69.40 | 65.39 | 39,000 |
| Jun 19, 2024 | 68.00 | 69.20 | 68.00 | 69.20 | 65.21 | 78,225 |
| Jun 18, 2024 | 69.30 | 69.30 | 68.00 | 68.30 | 64.36 | 66,400 |
| Jun 17, 2024 | 68.90 | 69.90 | 68.60 | 69.30 | 65.30 | 69,000 |
| Jun 14, 2024 | 68.80 | 68.90 | 68.80 | 68.90 | 64.92 | 3,000 |
| Jun 13, 2024 | 70.30 | 70.30 | 69.10 | 69.10 | 65.11 | 26,543 |
| Jun 12, 2024 | 69.40 | 70.00 | 68.80 | 69.50 | 65.49 | 23,000 |
| Jun 11, 2024 | 70.90 | 70.90 | 69.20 | 69.40 | 65.39 | 36,020 |
| Jun 7, 2024 | 71.40 | 71.70 | 70.30 | 70.40 | 66.34 | 40,300 |
| Jun 6, 2024 | 72.30 | 72.30 | 71.00 | 71.40 | 67.28 | 9,000 |
| Jun 5, 2024 | 72.40 | 72.40 | 71.10 | 71.20 | 67.09 | 57,200 |
| Jun 4, 2024 | 72.30 | 72.30 | 71.70 | 71.80 | 67.66 | 12,091 |
| Jun 3, 2024 | 72.50 | 72.50 | 72.10 | 72.30 | 68.13 | 5,000 |
| May 31, 2024 | 72.10 | 72.60 | 71.70 | 72.10 | 67.94 | 38,000 |
| May 30, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 68.03 | 1,000 |
| May 29, 2024 | 72.00 | 72.00 | 71.80 | 71.80 | 67.66 | 6,009 |
| May 28, 2024 | 71.20 | 72.40 | 71.20 | 72.10 | 67.94 | 45,020 |
| May 27, 2024 | 72.20 | 72.20 | 71.50 | 71.80 | 67.66 | 23,000 |
| May 24, 2024 | 72.40 | 72.80 | 72.10 | 72.30 | 68.13 | 15,399 |
| May 23, 2024 | 74.30 | 74.30 | 73.00 | 73.00 | 68.79 | 43,000 |
| May 22, 2024 | 73.50 | 74.30 | 73.50 | 74.30 | 70.01 | 17,000 |
| May 21, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 69.16 | 3,000 |
| May 20, 2024 | 74.60 | 74.60 | 72.70 | 73.40 | 69.16 | 29,000 |
| May 17, 2024 | 73.50 | 73.80 | 73.50 | 73.60 | 69.35 | 4,000 |
| May 16, 2024 | 73.70 | 73.70 | 72.80 | 73.50 | 69.26 | 33,033 |
| May 15, 2024 | 72.40 | 73.50 | 72.40 | 73.50 | 69.26 | 14,000 |
| May 14, 2024 | 73.40 | 73.50 | 73.00 | 73.00 | 68.79 | 11,000 |
| May 13, 2024 | 73.00 | 73.40 | 72.20 | 73.00 | 68.79 | 16,000 |
Related Tickers
1530.TW Awea mechantronic co.,ltd
30.15
+0.17%
2233.TW TURVO International Co., Ltd.
172.00
+4.88%
3219.TWO Aethertek technology co., Ltd.
41.05
-0.61%
6654.TWO Tian Zheng International Precision Machinery Co., Ltd.
72.50
+1.97%
1515.TW Rexon Industrial Corp.,Ltd
32.00
-0.47%
1539.TW Chiu Ting Machinery Co., Ltd.
20.15
+2.03%
3167.TW Ta Liang Technology Co., Ltd.
77.10
+3.35%
4532.TW Rechi Precision Co., Ltd.
30.70
+0.66%
1590.TW Airtac International Group
908.00
+2.37%
1540.TW Roundtop Machinery Industries Co., Ltd.
32.25
+3.37%