Dusseldorf - Delayed Quote EUR

Meridian Energy Ltd (15M1.DU)

2.9600
0.0000
(0.00%)
At close: June 13 at 7:30:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20252.96002.96002.96002.96002.9600-
Jun 12, 20252.96002.96002.96002.96002.9600-
Jun 11, 20253.00003.00003.00003.00003.0000-
Jun 10, 20252.98002.98002.98002.98002.9800-
Jun 9, 20253.00003.00003.00003.00003.0000-
Jun 6, 20252.98003.00002.98003.00003.0000-
Jun 5, 20252.92002.92002.92002.92002.9200-
Jun 4, 20252.92002.92002.92002.92002.9200-
Jun 3, 20252.84002.84002.84002.84002.8400-
Jun 2, 20252.88002.88002.88002.88002.8800-
May 30, 20252.80002.80002.80002.80002.8000-
May 29, 20252.84002.84002.82002.84002.8400-
May 28, 20252.80002.80002.80002.80002.8000-
May 27, 20252.90002.98002.90002.98002.9800-
May 26, 20252.92002.92002.92002.92002.9200-
May 23, 20252.88002.90002.88002.90002.9000-
May 22, 20252.94002.94002.94002.94002.9400-
May 21, 20252.98002.98002.98002.98002.9800-
May 20, 20253.00003.00003.00003.00003.0000-
May 19, 20252.90002.90002.90002.90002.9000-
May 16, 20252.88002.88002.88002.88002.8800-
May 15, 20252.88002.88002.88002.88002.8800-
May 14, 20252.98002.98002.98002.98002.9800-
May 13, 20252.96002.98002.96002.98002.9800-
May 12, 20253.00003.00003.00003.00003.0000-
May 9, 20252.94002.94002.94002.94002.9400-
May 8, 20252.92002.92002.92002.92002.9200-
May 7, 20252.98002.98002.96002.96002.9600-
May 6, 20252.96002.98002.96002.98002.9800-
May 5, 20252.88002.88002.88002.88002.8800-
May 2, 20252.92002.92002.92002.92002.9200-
Apr 30, 20252.76002.78002.76002.76002.7600-
Apr 29, 20252.74002.74002.72002.74002.7400-
Apr 28, 20252.80002.80002.80002.80002.8000-
Apr 25, 20252.88002.88002.88002.88002.8800-
Apr 24, 20252.88002.88002.88002.88002.8800-
Apr 23, 20252.82002.82002.82002.82002.8200-
Apr 22, 20252.82002.82002.80002.80002.8000-
Apr 17, 20252.84002.86002.84002.86002.8600-
Apr 16, 20252.88002.88002.88002.88002.8800-
Apr 15, 20252.94002.98002.94002.98002.9800-
Apr 14, 20252.96002.96002.96002.96002.9600-
Apr 11, 20252.86002.86002.84002.86002.8600-
Apr 10, 20252.92002.92002.88002.88002.8800-
Apr 9, 20252.78002.82002.78002.82002.8200-
Apr 8, 20252.82002.84002.78002.78002.7800-
Apr 7, 20252.78002.78002.74002.74002.7400-
Apr 4, 20252.88002.98002.82002.82002.8200-
Apr 3, 20252.92002.94002.92002.94002.9400-
Apr 2, 20252.98003.00002.98002.98002.9800-
Apr 1, 20252.90002.90002.90002.90002.9000-
Mar 31, 20252.84002.84002.84002.84002.8400-
Mar 28, 20252.90002.90002.90002.90002.9000-
Mar 27, 20252.92002.92002.92002.92002.9200-
Mar 26, 20252.82002.82002.82002.82002.8200-
Mar 25, 20252.72002.74002.72002.74002.7400-
Mar 24, 20252.78002.78002.78002.78002.7800-
Mar 21, 20252.74002.84002.74002.84002.8400-