Taiwan - Delayed Quote TWD
SciVision Biotech Inc. (1786.TW)
97.00
-1.70
(-1.72%)
At close: 1:30:36 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 98.70 | 98.80 | 96.30 | 97.00 | 97.00 | 373,339 |
| May 14, 2025 | 97.10 | 99.00 | 97.00 | 98.70 | 98.70 | 361,085 |
| May 13, 2025 | 98.30 | 99.30 | 96.80 | 97.10 | 97.10 | 336,070 |
| May 12, 2025 | 96.50 | 98.10 | 96.50 | 97.60 | 97.60 | 273,453 |
| May 9, 2025 | 96.60 | 97.00 | 94.50 | 96.50 | 96.50 | 672,002 |
| May 8, 2025 | 95.30 | 98.40 | 95.30 | 97.20 | 97.20 | 551,324 |
| May 7, 2025 | 96.40 | 96.90 | 93.70 | 93.90 | 93.90 | 360,022 |
| May 6, 2025 | 96.50 | 97.40 | 96.20 | 96.40 | 96.40 | 309,001 |
| May 5, 2025 | 98.00 | 100.00 | 95.20 | 96.40 | 96.40 | 655,015 |
| May 2, 2025 | 95.20 | 97.90 | 95.20 | 97.10 | 97.10 | 419,160 |
| Apr 30, 2025 | 96.00 | 96.30 | 94.10 | 94.50 | 94.50 | 360,057 |
| Apr 29, 2025 | 94.80 | 95.20 | 93.70 | 95.00 | 95.00 | 359,500 |
| Apr 28, 2025 | 94.00 | 94.60 | 93.00 | 93.80 | 93.80 | 182,100 |
| Apr 25, 2025 | 3.25 Dividend | |||||
| Apr 25, 2025 | 92.80 | 93.80 | 92.00 | 92.90 | 92.90 | 434,074 |
| Apr 24, 2025 | 95.80 | 95.90 | 94.20 | 95.10 | 91.85 | 308,100 |
| Apr 23, 2025 | 92.80 | 94.50 | 92.10 | 94.00 | 90.79 | 385,344 |
| Apr 22, 2025 | 89.10 | 92.20 | 89.10 | 90.50 | 87.41 | 313,100 |
| Apr 21, 2025 | 94.20 | 94.30 | 89.90 | 90.90 | 87.79 | 1,801,020 |
| Apr 18, 2025 | 96.20 | 97.40 | 94.00 | 94.20 | 90.98 | 587,013 |
| Apr 17, 2025 | 93.50 | 96.30 | 92.80 | 96.10 | 92.82 | 513,011 |
| Apr 16, 2025 | 96.70 | 96.70 | 93.30 | 94.40 | 91.17 | 624,101 |
| Apr 15, 2025 | 92.00 | 96.80 | 92.00 | 96.00 | 92.72 | 1,003,002 |
| Apr 14, 2025 | 90.50 | 92.30 | 88.80 | 89.80 | 86.73 | 954,111 |
| Apr 11, 2025 | 89.50 | 91.20 | 83.50 | 90.00 | 86.92 | 2,091,478 |
| Apr 10, 2025 | 92.20 | 92.20 | 89.00 | 92.20 | 89.05 | 1,685,000 |
| Apr 9, 2025 | 90.10 | 90.90 | 83.90 | 83.90 | 81.03 | 2,049,417 |
| Apr 8, 2025 | 94.60 | 98.10 | 93.20 | 93.20 | 90.01 | 2,332,539 |
| Apr 7, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 99.96 | 97,012 |
| Apr 2, 2025 | 115.00 | 115.50 | 112.50 | 114.50 | 110.59 | 449,284 |
| Apr 1, 2025 | 108.50 | 117.50 | 105.00 | 114.50 | 110.59 | 1,746,000 |
| Mar 31, 2025 | 115.00 | 116.50 | 108.00 | 108.00 | 104.31 | 1,948,100 |
| Mar 28, 2025 | 123.00 | 123.00 | 118.50 | 119.50 | 115.42 | 1,067,050 |
| Mar 27, 2025 | 123.50 | 125.50 | 122.50 | 123.50 | 119.28 | 462,100 |
| Mar 26, 2025 | 123.50 | 124.00 | 122.50 | 123.00 | 118.80 | 186,200 |
| Mar 25, 2025 | 124.00 | 124.50 | 122.00 | 123.50 | 119.28 | 417,012 |
| Mar 24, 2025 | 125.50 | 126.00 | 121.50 | 123.50 | 119.28 | 1,210,186 |
| Mar 21, 2025 | 128.00 | 128.00 | 125.50 | 126.00 | 121.69 | 577,071 |
| Mar 20, 2025 | 127.50 | 128.50 | 126.00 | 128.00 | 123.63 | 918,415 |
| Mar 19, 2025 | 126.00 | 126.00 | 125.00 | 126.00 | 121.69 | 686,201 |
| Mar 18, 2025 | 123.00 | 129.50 | 123.00 | 126.00 | 121.69 | 1,445,022 |
| Mar 17, 2025 | 123.50 | 124.00 | 122.00 | 123.50 | 119.28 | 382,134 |
| Mar 14, 2025 | 122.00 | 123.50 | 120.00 | 123.50 | 119.28 | 627,001 |
| Mar 13, 2025 | 124.50 | 126.50 | 120.50 | 121.00 | 116.86 | 1,094,501 |
| Mar 12, 2025 | 124.50 | 125.50 | 122.50 | 123.00 | 118.80 | 500,032 |
| Mar 11, 2025 | 122.00 | 124.00 | 118.00 | 123.50 | 119.28 | 1,048,084 |
| Mar 10, 2025 | 123.00 | 124.00 | 120.50 | 122.00 | 117.83 | 953,335 |
| Mar 7, 2025 | 117.00 | 123.00 | 114.00 | 121.50 | 117.35 | 2,665,053 |
| Mar 6, 2025 | 125.50 | 126.50 | 124.00 | 126.00 | 121.69 | 641,495 |
| Mar 5, 2025 | 124.50 | 126.50 | 124.00 | 125.50 | 121.21 | 450,170 |
| Mar 4, 2025 | 122.50 | 124.50 | 119.50 | 124.50 | 120.25 | 624,069 |
| Mar 3, 2025 | 123.00 | 124.00 | 121.00 | 123.50 | 119.28 | 891,278 |
| Feb 27, 2025 | 126.00 | 127.50 | 122.00 | 124.00 | 119.76 | 1,311,007 |
| Feb 26, 2025 | 124.50 | 129.50 | 124.50 | 126.50 | 122.18 | 2,007,432 |
| Feb 25, 2025 | 125.50 | 126.00 | 123.50 | 124.50 | 120.25 | 470,426 |
| Feb 24, 2025 | 124.50 | 127.00 | 124.50 | 125.00 | 120.73 | 629,282 |
| Feb 21, 2025 | 125.50 | 129.00 | 123.50 | 126.00 | 121.69 | 1,348,850 |
| Feb 20, 2025 | 125.00 | 129.50 | 123.50 | 125.50 | 121.21 | 2,007,552 |
| Feb 19, 2025 | 124.00 | 127.00 | 124.00 | 125.00 | 120.73 | 794,205 |
| Feb 18, 2025 | 123.00 | 124.50 | 122.00 | 124.00 | 119.76 | 614,228 |
| Feb 17, 2025 | 121.00 | 125.00 | 117.50 | 123.00 | 118.80 | 1,649,453 |
| Feb 14, 2025 | 120.00 | 127.00 | 117.00 | 118.50 | 114.45 | 2,137,884 |
| Feb 13, 2025 | 119.00 | 121.00 | 118.00 | 119.50 | 115.42 | 478,053 |
| Feb 12, 2025 | 120.00 | 120.50 | 118.50 | 118.50 | 114.45 | 458,143 |
| Feb 11, 2025 | 120.00 | 121.50 | 118.00 | 120.50 | 116.38 | 565,172 |
| Feb 10, 2025 | 119.50 | 121.00 | 118.00 | 119.50 | 115.42 | 662,005 |
| Feb 7, 2025 | 124.00 | 124.50 | 118.50 | 120.00 | 115.90 | 1,818,497 |
| Feb 6, 2025 | 123.00 | 124.00 | 120.50 | 124.00 | 119.76 | 733,460 |
| Feb 5, 2025 | 123.00 | 125.00 | 120.50 | 122.50 | 118.31 | 667,202 |
| Feb 4, 2025 | 122.00 | 123.00 | 120.50 | 121.00 | 116.86 | 623,024 |
| Feb 3, 2025 | 120.00 | 124.50 | 120.00 | 123.00 | 118.80 | 795,590 |
| Jan 22, 2025 | 125.00 | 129.50 | 122.00 | 123.00 | 118.80 | 2,384,468 |
| Jan 21, 2025 | 121.00 | 125.50 | 120.00 | 123.50 | 119.28 | 1,180,570 |
| Jan 20, 2025 | 119.50 | 121.50 | 118.50 | 121.00 | 116.86 | 966,165 |
| Jan 17, 2025 | 120.00 | 123.00 | 118.50 | 120.50 | 116.38 | 1,543,562 |
| Jan 16, 2025 | 115.50 | 122.00 | 114.50 | 120.00 | 115.90 | 3,532,639 |
| Jan 15, 2025 | 113.50 | 117.00 | 111.50 | 111.50 | 107.69 | 1,392,070 |
| Jan 14, 2025 | 109.50 | 115.50 | 109.50 | 113.50 | 109.62 | 1,870,688 |
| Jan 13, 2025 | 111.00 | 112.50 | 108.50 | 109.50 | 105.76 | 770,379 |
| Jan 10, 2025 | 113.00 | 117.50 | 109.00 | 113.00 | 109.14 | 2,033,005 |
| Jan 9, 2025 | 112.50 | 115.00 | 111.00 | 114.00 | 110.10 | 1,126,431 |
| Jan 8, 2025 | 112.50 | 114.00 | 111.00 | 111.50 | 107.69 | 1,250,146 |
| Jan 7, 2025 | 113.00 | 115.00 | 111.50 | 113.00 | 109.14 | 1,425,287 |
| Jan 6, 2025 | 108.00 | 114.00 | 107.00 | 112.50 | 108.66 | 3,041,747 |
| Jan 3, 2025 | 106.50 | 108.50 | 105.50 | 106.00 | 102.38 | 1,244,152 |
| Jan 2, 2025 | 105.00 | 106.50 | 103.00 | 105.00 | 101.41 | 1,348,669 |
| Dec 31, 2024 | 100.00 | 108.00 | 99.60 | 104.00 | 100.45 | 3,385,921 |
| Dec 30, 2024 | 97.10 | 105.00 | 96.70 | 101.50 | 98.03 | 2,540,332 |
| Dec 27, 2024 | 97.50 | 99.50 | 96.20 | 96.20 | 92.91 | 836,179 |
| Dec 26, 2024 | 95.00 | 97.50 | 95.00 | 96.30 | 93.01 | 571,261 |
| Dec 25, 2024 | 95.50 | 95.80 | 94.10 | 94.30 | 91.08 | 317,170 |
| Dec 24, 2024 | 94.50 | 95.80 | 94.50 | 94.70 | 91.46 | 351,011 |
| Dec 23, 2024 | 93.90 | 96.40 | 93.90 | 94.30 | 91.08 | 628,070 |
| Dec 20, 2024 | 90.30 | 94.00 | 90.20 | 92.90 | 89.73 | 674,050 |
| Dec 19, 2024 | 90.50 | 91.70 | 89.60 | 90.30 | 87.21 | 331,130 |
| Dec 18, 2024 | 91.00 | 92.40 | 91.00 | 92.00 | 88.86 | 283,387 |
| Dec 17, 2024 | 89.00 | 92.00 | 89.00 | 91.30 | 88.18 | 373,027 |
| Dec 16, 2024 | 90.90 | 90.90 | 88.60 | 88.70 | 85.67 | 429,010 |
| Dec 13, 2024 | 91.50 | 91.70 | 90.00 | 90.30 | 87.21 | 510,171 |
| Dec 12, 2024 | 93.90 | 94.00 | 91.00 | 92.00 | 88.86 | 425,035 |
| Dec 11, 2024 | 93.00 | 94.50 | 92.70 | 93.00 | 89.82 | 283,103 |
| Dec 10, 2024 | 96.70 | 96.70 | 93.50 | 93.60 | 90.40 | 729,155 |
| Dec 9, 2024 | 92.90 | 96.50 | 92.10 | 95.30 | 92.04 | 981,200 |
| Dec 6, 2024 | 92.10 | 92.70 | 91.30 | 91.70 | 88.57 | 260,502 |
| Dec 5, 2024 | 93.30 | 93.30 | 91.70 | 91.90 | 88.76 | 305,001 |
| Dec 4, 2024 | 92.20 | 94.60 | 92.20 | 92.70 | 89.53 | 464,264 |
| Dec 3, 2024 | 92.70 | 93.00 | 91.50 | 92.20 | 89.05 | 223,100 |
| Dec 2, 2024 | 92.50 | 93.20 | 91.10 | 91.90 | 88.76 | 282,080 |
| Nov 29, 2024 | 90.90 | 92.50 | 89.60 | 91.70 | 88.57 | 409,100 |
| Nov 28, 2024 | 91.80 | 91.80 | 88.80 | 90.70 | 87.60 | 932,267 |
| Nov 27, 2024 | 94.90 | 94.90 | 91.90 | 92.00 | 88.86 | 591,300 |
| Nov 26, 2024 | 96.50 | 96.60 | 94.60 | 94.90 | 91.66 | 492,200 |
| Nov 25, 2024 | 94.10 | 96.80 | 94.00 | 96.70 | 93.40 | 813,296 |
| Nov 22, 2024 | 93.30 | 94.60 | 93.20 | 93.40 | 90.21 | 453,000 |
| Nov 21, 2024 | 96.00 | 97.00 | 93.10 | 93.30 | 90.11 | 1,231,311 |
| Nov 20, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 93.88 | 1,115,920 |
| Nov 19, 2024 | 93.10 | 94.90 | 92.50 | 94.10 | 90.88 | 325,211 |
| Nov 18, 2024 | 94.80 | 94.80 | 92.20 | 93.10 | 89.92 | 415,146 |
| Nov 15, 2024 | 93.80 | 96.30 | 92.90 | 93.20 | 90.01 | 914,273 |
| Nov 14, 2024 | 100.50 | 101.50 | 93.70 | 93.70 | 90.50 | 2,006,173 |
| Nov 13, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 96.58 | 288,177 |
| Nov 12, 2024 | 102.50 | 102.50 | 99.70 | 100.50 | 97.07 | 716,348 |
| Nov 11, 2024 | 105.50 | 106.50 | 103.50 | 103.50 | 99.96 | 657,287 |
| Nov 8, 2024 | 107.00 | 112.00 | 105.00 | 106.00 | 102.38 | 2,136,216 |
| Nov 7, 2024 | 103.00 | 103.50 | 102.00 | 102.00 | 98.51 | 240,356 |
| Nov 6, 2024 | 104.50 | 104.50 | 101.50 | 103.00 | 99.48 | 576,013 |
| Nov 5, 2024 | 103.50 | 104.00 | 102.00 | 103.00 | 99.48 | 358,641 |
| Nov 4, 2024 | 103.00 | 103.50 | 101.50 | 103.00 | 99.48 | 377,698 |
| Nov 1, 2024 | 101.00 | 102.50 | 99.80 | 101.50 | 98.03 | 548,009 |
| Oct 30, 2024 | 103.50 | 103.50 | 102.00 | 102.00 | 98.51 | 181,001 |
| Oct 29, 2024 | 104.50 | 104.50 | 101.00 | 102.50 | 99.00 | 477,009 |
| Oct 28, 2024 | 105.00 | 105.00 | 103.00 | 104.00 | 100.45 | 299,109 |
| Oct 25, 2024 | 104.50 | 105.50 | 103.50 | 104.00 | 100.45 | 460,075 |
| Oct 24, 2024 | 105.00 | 105.00 | 103.50 | 103.50 | 99.96 | 660,250 |
| Oct 23, 2024 | 104.00 | 105.00 | 103.00 | 103.50 | 99.96 | 892,275 |
| Oct 22, 2024 | 108.00 | 108.00 | 103.00 | 103.50 | 99.96 | 1,143,399 |
| Oct 21, 2024 | 103.00 | 109.00 | 102.50 | 107.50 | 103.83 | 1,374,161 |
| Oct 18, 2024 | 106.00 | 106.00 | 103.50 | 103.50 | 99.96 | 495,015 |
| Oct 17, 2024 | 104.50 | 106.50 | 104.00 | 105.00 | 101.41 | 693,100 |
| Oct 16, 2024 | 104.50 | 106.50 | 104.00 | 105.00 | 101.41 | 490,014 |
| Oct 15, 2024 | 109.50 | 111.00 | 105.50 | 105.50 | 101.89 | 830,700 |
| Oct 14, 2024 | 109.00 | 109.50 | 106.00 | 109.00 | 105.27 | 1,183,005 |
| Oct 11, 2024 | 113.50 | 114.50 | 112.00 | 112.00 | 108.17 | 2,153,312 |
| Oct 9, 2024 | 128.00 | 129.00 | 123.50 | 124.00 | 119.76 | 520,250 |
| Oct 8, 2024 | 128.00 | 130.00 | 127.00 | 127.00 | 122.66 | 246,388 |
| Oct 7, 2024 | 127.00 | 130.00 | 125.50 | 129.00 | 124.59 | 376,014 |
| Oct 4, 2024 | 131.00 | 131.00 | 126.50 | 126.50 | 122.18 | 534,116 |
| Oct 1, 2024 | 135.50 | 136.50 | 129.50 | 131.50 | 127.01 | 896,001 |
| Sep 30, 2024 | 129.50 | 136.00 | 128.50 | 132.00 | 127.49 | 1,548,180 |
| Sep 27, 2024 | 127.50 | 131.00 | 127.00 | 128.50 | 124.11 | 387,100 |
| Sep 26, 2024 | 131.00 | 131.00 | 126.50 | 126.50 | 122.18 | 444,125 |
| Sep 25, 2024 | 130.50 | 132.00 | 129.00 | 129.50 | 125.07 | 343,100 |
| Sep 24, 2024 | 130.00 | 131.00 | 126.50 | 129.00 | 124.59 | 483,177 |
| Sep 23, 2024 | 131.50 | 132.00 | 129.00 | 130.00 | 125.56 | 394,053 |
| Sep 20, 2024 | 132.00 | 132.00 | 128.50 | 129.50 | 125.07 | 425,081 |
| Sep 19, 2024 | 129.00 | 130.50 | 126.50 | 130.50 | 126.04 | 579,585 |
| Sep 18, 2024 | 127.00 | 134.50 | 125.50 | 129.00 | 124.59 | 1,400,108 |
| Sep 16, 2024 | 126.00 | 127.00 | 125.00 | 125.00 | 120.73 | 414,101 |
| Sep 13, 2024 | 127.50 | 127.50 | 125.00 | 125.50 | 121.21 | 345,181 |
| Sep 12, 2024 | 128.00 | 129.00 | 125.50 | 126.50 | 122.18 | 391,200 |
| Sep 11, 2024 | 126.50 | 129.00 | 125.00 | 126.00 | 121.69 | 540,250 |
| Sep 10, 2024 | 138.00 | 138.50 | 125.00 | 125.50 | 121.21 | 2,563,701 |
| Sep 9, 2024 | 130.00 | 136.50 | 130.00 | 135.50 | 130.87 | 578,450 |
| Sep 6, 2024 | 131.00 | 133.00 | 130.00 | 131.50 | 127.01 | 448,472 |
| Sep 5, 2024 | 134.00 | 135.00 | 130.50 | 131.00 | 126.52 | 654,835 |
| Sep 4, 2024 | 130.50 | 136.50 | 127.50 | 132.00 | 127.49 | 1,504,738 |
| Sep 3, 2024 | 136.50 | 139.00 | 135.50 | 135.50 | 130.87 | 700,226 |
| Sep 2, 2024 | 137.00 | 138.00 | 134.00 | 136.00 | 131.35 | 798,395 |
| Aug 30, 2024 | 134.00 | 137.50 | 132.50 | 136.50 | 131.84 | 1,209,311 |
| Aug 29, 2024 | 132.50 | 138.00 | 131.50 | 133.00 | 128.45 | 1,679,709 |
| Aug 28, 2024 | 139.50 | 144.00 | 132.50 | 133.00 | 128.45 | 5,538,631 |
| Aug 27, 2024 | 132.50 | 133.50 | 128.50 | 131.00 | 126.52 | 617,261 |
| Aug 26, 2024 | 132.00 | 133.00 | 128.50 | 131.50 | 127.01 | 620,136 |
| Aug 23, 2024 | 132.00 | 133.00 | 128.50 | 131.00 | 126.52 | 672,945 |
| Aug 22, 2024 | 136.50 | 136.50 | 130.50 | 131.00 | 126.52 | 1,177,294 |
| Aug 21, 2024 | 136.50 | 140.50 | 135.00 | 136.50 | 131.84 | 4,428,325 |
| Aug 20, 2024 | 126.50 | 136.50 | 125.50 | 136.50 | 131.84 | 5,133,132 |
| Aug 19, 2024 | 123.00 | 124.50 | 121.00 | 124.50 | 120.25 | 783,510 |
| Aug 16, 2024 | 122.00 | 124.50 | 120.50 | 121.00 | 116.86 | 867,226 |
| Aug 15, 2024 | 120.50 | 122.00 | 119.00 | 119.00 | 114.93 | 503,326 |
| Aug 14, 2024 | 121.00 | 122.00 | 117.50 | 118.50 | 114.45 | 688,878 |
| Aug 13, 2024 | 123.00 | 123.50 | 115.50 | 119.50 | 115.42 | 1,246,355 |
| Aug 12, 2024 | 113.50 | 117.50 | 111.50 | 114.50 | 110.59 | 678,250 |
| Aug 9, 2024 | 107.00 | 113.00 | 107.00 | 111.00 | 107.21 | 421,110 |
| Aug 8, 2024 | 105.50 | 105.50 | 102.50 | 103.50 | 99.96 | 235,105 |
| Aug 7, 2024 | 102.00 | 107.00 | 101.50 | 105.50 | 101.89 | 305,288 |
| Aug 6, 2024 | 102.00 | 103.00 | 96.20 | 102.00 | 98.51 | 627,312 |
| Aug 5, 2024 | 102.00 | 102.00 | 97.10 | 98.50 | 95.13 | 871,450 |
| Aug 2, 2024 | 109.00 | 109.00 | 105.00 | 106.00 | 102.38 | 396,100 |
| Aug 1, 2024 | 110.00 | 112.00 | 109.00 | 110.50 | 106.72 | 234,013 |
| Jul 31, 2024 | 109.50 | 110.00 | 107.00 | 108.00 | 104.31 | 207,180 |
| Jul 30, 2024 | 108.00 | 109.50 | 105.50 | 109.50 | 105.76 | 387,605 |
| Jul 29, 2024 | 113.00 | 113.00 | 106.00 | 106.50 | 102.86 | 660,154 |
| Jul 26, 2024 | 2.407563 Dividend | |||||
| Jul 26, 2024 | 109.00 | 112.00 | 108.00 | 111.50 | 107.69 | 336,170 |
| Jul 23, 2024 | 0.125289 Dividend | |||||
| Jul 23, 2024 | 118.00 | 118.00 | 114.00 | 114.50 | 108.26 | 581,389 |
| Jul 22, 2024 | 121.00 | 122.50 | 113.50 | 114.50 | 108.14 | 896,498 |
| Jul 19, 2024 | 123.50 | 124.00 | 119.00 | 119.50 | 112.87 | 669,095 |
| Jul 18, 2024 | 122.00 | 125.50 | 121.50 | 123.50 | 116.64 | 1,080,111 |
| Jul 17, 2024 | 120.00 | 126.00 | 120.00 | 123.50 | 116.64 | 1,628,327 |
| Jul 16, 2024 | 118.50 | 119.50 | 117.00 | 118.00 | 111.45 | 412,049 |
| Jul 15, 2024 | 117.50 | 120.00 | 117.50 | 118.50 | 111.92 | 522,674 |
| Jul 12, 2024 | 119.00 | 120.00 | 116.50 | 116.50 | 110.03 | 434,073 |
| Jul 11, 2024 | 120.00 | 121.00 | 118.00 | 118.00 | 111.45 | 567,839 |
| Jul 10, 2024 | 121.00 | 122.00 | 119.50 | 120.50 | 113.81 | 472,725 |
| Jul 9, 2024 | 125.50 | 126.50 | 118.00 | 120.00 | 113.34 | 1,990,771 |
| Jul 8, 2024 | 129.00 | 131.00 | 126.50 | 128.00 | 120.89 | 548,521 |
| Jul 5, 2024 | 128.50 | 130.50 | 128.00 | 129.00 | 121.84 | 432,436 |
| Jul 4, 2024 | 127.00 | 129.00 | 126.00 | 127.00 | 119.95 | 501,252 |
| Jul 3, 2024 | 129.00 | 130.00 | 126.00 | 127.00 | 119.95 | 681,405 |
| Jul 2, 2024 | 134.50 | 135.00 | 125.50 | 128.50 | 121.37 | 1,574,419 |
| Jul 1, 2024 | 134.50 | 136.00 | 130.00 | 132.50 | 125.14 | 945,300 |
| Jun 28, 2024 | 131.50 | 134.50 | 131.00 | 133.00 | 125.62 | 781,713 |
| Jun 27, 2024 | 134.00 | 135.00 | 129.50 | 131.00 | 123.73 | 1,080,333 |
| Jun 26, 2024 | 133.00 | 140.50 | 131.50 | 133.00 | 125.62 | 2,416,384 |
| Jun 25, 2024 | 129.00 | 133.00 | 127.00 | 133.00 | 125.62 | 1,457,488 |
| Jun 24, 2024 | 129.00 | 130.50 | 126.00 | 128.50 | 121.37 | 930,201 |
| Jun 21, 2024 | 130.00 | 134.00 | 127.00 | 128.50 | 121.37 | 2,144,743 |
| Jun 20, 2024 | 127.50 | 130.50 | 127.50 | 128.50 | 121.37 | 818,771 |
| Jun 19, 2024 | 128.50 | 132.00 | 125.00 | 126.00 | 119.00 | 2,059,186 |
| Jun 18, 2024 | 127.00 | 130.00 | 126.00 | 127.50 | 120.42 | 1,405,521 |
| Jun 17, 2024 | 123.00 | 132.00 | 122.00 | 126.00 | 119.00 | 2,753,468 |
| Jun 14, 2024 | 117.00 | 127.00 | 116.50 | 124.00 | 117.12 | 2,660,436 |
| Jun 13, 2024 | 115.00 | 117.50 | 113.00 | 116.00 | 109.56 | 526,037 |
| Jun 12, 2024 | 115.00 | 117.00 | 114.00 | 115.00 | 108.62 | 849,182 |
| Jun 11, 2024 | 116.50 | 118.00 | 112.00 | 114.00 | 107.67 | 1,044,098 |
| Jun 7, 2024 | 119.00 | 121.50 | 115.50 | 116.50 | 110.03 | 1,441,430 |
| Jun 6, 2024 | 112.00 | 119.50 | 111.50 | 119.00 | 112.39 | 2,620,152 |
| Jun 5, 2024 | 114.00 | 116.50 | 109.00 | 111.50 | 105.31 | 3,724,825 |
| Jun 4, 2024 | 107.50 | 117.00 | 107.00 | 117.00 | 110.50 | 2,346,083 |
| Jun 3, 2024 | 106.00 | 108.00 | 103.50 | 106.50 | 100.59 | 575,572 |
| May 31, 2024 | 102.00 | 107.00 | 101.50 | 105.00 | 99.17 | 878,352 |
| May 30, 2024 | 101.00 | 101.00 | 99.60 | 100.50 | 94.92 | 195,884 |
| May 29, 2024 | 99.10 | 102.00 | 98.90 | 100.50 | 94.92 | 266,387 |
| May 28, 2024 | 98.90 | 99.40 | 97.70 | 99.10 | 93.60 | 221,205 |
| May 27, 2024 | 98.00 | 99.50 | 97.00 | 98.30 | 92.84 | 217,150 |
| May 24, 2024 | 98.20 | 99.00 | 97.10 | 97.60 | 92.18 | 224,448 |
| May 23, 2024 | 100.00 | 100.50 | 98.10 | 98.10 | 92.65 | 295,561 |
| May 22, 2024 | 100.50 | 100.50 | 99.10 | 99.20 | 93.69 | 181,002 |
| May 21, 2024 | 100.50 | 101.00 | 99.20 | 99.50 | 93.98 | 132,000 |
| May 20, 2024 | 105.00 | 105.00 | 99.90 | 100.50 | 94.92 | 404,015 |
| May 17, 2024 | 100.00 | 103.50 | 99.70 | 102.50 | 96.81 | 415,258 |
| May 16, 2024 | 98.20 | 100.50 | 98.20 | 98.90 | 93.41 | 353,002 |
| May 15, 2024 | 98.60 | 99.50 | 98.00 | 98.20 | 92.75 | 269,150 |
Related Tickers
1783.TW Maxigen Biotech Inc.
41.85
-0.71%
6782.TW Visco Vision Inc.
182.00
-1.09%
1752.TW Nang Kuang Pharmaceutical Co., Ltd.
36.70
-0.41%
4771.TW Vizionfocus Inc.
210.00
-1.18%
6491.TW Pegavision Corporation
351.50
-1.26%
4107.TWO Bioteque Corporation
120.50
-0.82%
4737.TW Bionime Corporation
68.20
-1.30%
6499.TWO Medeon Biodesign, Inc.
80.50
+0.75%
6527.TWO Crystalvue Medical Corporation
82.20
+1.11%
6612.TWO ICARES Medicus, Inc.
120.50
+1.26%