Taipei Exchange - Delayed Quote TWD
Fulltech Fiber Glass Corp. (1815.TWO)
30.05
+0.85
+(2.91%)
At close: May 9 at 1:30:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 29.50 | 30.60 | 29.45 | 30.05 | 30.05 | 60,293,964 |
| May 8, 2025 | 28.85 | 30.25 | 28.85 | 29.20 | 29.20 | 55,376,587 |
| May 7, 2025 | 28.95 | 29.10 | 28.25 | 28.55 | 28.55 | 24,700,888 |
| May 6, 2025 | 28.55 | 29.35 | 28.30 | 28.55 | 28.55 | 27,856,229 |
| May 5, 2025 | 30.10 | 30.30 | 27.65 | 28.70 | 28.70 | 77,857,285 |
| May 2, 2025 | 28.15 | 29.95 | 28.15 | 29.95 | 29.95 | 54,480,522 |
| Apr 30, 2025 | 28.10 | 28.25 | 27.10 | 27.25 | 27.25 | 19,517,110 |
| Apr 29, 2025 | 28.25 | 28.40 | 27.90 | 28.10 | 28.10 | 16,057,499 |
| Apr 28, 2025 | 28.55 | 28.70 | 28.05 | 28.20 | 28.20 | 18,332,683 |
| Apr 25, 2025 | 28.00 | 28.75 | 27.70 | 28.30 | 28.30 | 35,588,433 |
| Apr 24, 2025 | 27.75 | 27.85 | 27.10 | 27.10 | 27.10 | 16,986,942 |
| Apr 23, 2025 | 26.95 | 27.50 | 26.90 | 27.50 | 27.50 | 20,102,791 |
| Apr 22, 2025 | 26.00 | 27.10 | 25.85 | 26.00 | 26.00 | 22,179,166 |
| Apr 21, 2025 | 28.00 | 28.20 | 26.30 | 26.35 | 26.35 | 27,007,126 |
| Apr 18, 2025 | 28.10 | 28.45 | 27.95 | 28.00 | 28.00 | 21,084,777 |
| Apr 17, 2025 | 27.75 | 28.50 | 27.70 | 27.90 | 27.90 | 32,057,806 |
| Apr 16, 2025 | 28.15 | 28.65 | 27.65 | 27.95 | 27.95 | 42,742,772 |
| Apr 15, 2025 | 26.60 | 28.30 | 26.50 | 28.00 | 28.00 | 44,979,917 |
| Apr 14, 2025 | 26.10 | 27.25 | 25.75 | 26.00 | 26.00 | 31,432,312 |
| Apr 11, 2025 | 22.25 | 25.25 | 22.20 | 25.25 | 25.25 | 41,636,843 |
| Apr 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 10,022,812 |
| Apr 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3,164,712 |
| Apr 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 6,218,896 |
| Apr 7, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1,401,398 |
| Apr 2, 2025 | 30.25 | 31.80 | 29.75 | 30.70 | 30.70 | 39,447,565 |
| Apr 1, 2025 | 30.70 | 30.95 | 30.15 | 30.15 | 30.15 | 23,546,242 |
| Mar 31, 2025 | 30.60 | 31.95 | 30.20 | 30.20 | 30.20 | 41,376,221 |
| Mar 28, 2025 | 34.25 | 34.35 | 31.80 | 32.10 | 32.10 | 60,389,792 |
| Mar 27, 2025 | 34.65 | 35.20 | 34.05 | 34.50 | 34.50 | 51,718,274 |
| Mar 26, 2025 | 33.95 | 35.15 | 33.70 | 34.85 | 34.85 | 74,653,583 |
| Mar 25, 2025 | 34.95 | 35.35 | 33.30 | 33.95 | 33.95 | 96,884,799 |
| Mar 24, 2025 | 33.15 | 35.20 | 33.15 | 34.30 | 34.30 | 100,588,814 |
| Mar 21, 2025 | 32.60 | 33.70 | 32.15 | 32.85 | 32.85 | 38,156,661 |
| Mar 20, 2025 | 32.10 | 32.65 | 31.90 | 32.50 | 32.50 | 17,098,014 |
| Mar 19, 2025 | 32.40 | 32.45 | 31.70 | 31.80 | 31.80 | 14,407,627 |
| Mar 18, 2025 | 32.30 | 32.90 | 32.20 | 32.25 | 32.25 | 27,012,362 |
| Mar 17, 2025 | 31.60 | 32.50 | 31.60 | 32.00 | 32.00 | 29,071,525 |
| Mar 14, 2025 | 31.75 | 32.05 | 30.40 | 31.25 | 31.25 | 37,341,479 |
| Mar 13, 2025 | 32.40 | 32.80 | 31.15 | 31.25 | 31.25 | 30,333,657 |
| Mar 12, 2025 | 32.70 | 33.00 | 31.90 | 31.90 | 31.90 | 39,319,721 |
| Mar 11, 2025 | 31.10 | 32.75 | 30.80 | 32.75 | 32.75 | 38,832,677 |
| Mar 10, 2025 | 32.85 | 33.10 | 32.00 | 32.35 | 32.35 | 48,706,246 |
| Mar 7, 2025 | 33.75 | 34.05 | 33.15 | 33.15 | 33.15 | 34,844,804 |
| Mar 6, 2025 | 33.75 | 35.20 | 33.60 | 33.80 | 33.80 | 76,266,427 |
| Mar 5, 2025 | 33.65 | 34.30 | 33.40 | 33.45 | 33.45 | 47,737,529 |
| Mar 4, 2025 | 32.60 | 33.50 | 32.15 | 33.50 | 33.50 | 51,060,908 |
| Mar 3, 2025 | 33.30 | 34.10 | 33.05 | 33.10 | 33.10 | 69,927,754 |
| Feb 27, 2025 | 35.95 | 36.50 | 33.10 | 33.40 | 33.40 | 227,469,645 |
| Feb 26, 2025 | 32.10 | 35.25 | 32.10 | 35.25 | 35.25 | 126,400,210 |
| Feb 25, 2025 | 32.40 | 32.45 | 32.00 | 32.05 | 32.05 | 13,415,129 |
| Feb 24, 2025 | 32.00 | 33.15 | 31.80 | 32.70 | 32.70 | 22,775,596 |
| Feb 21, 2025 | 32.60 | 32.90 | 31.85 | 32.40 | 32.40 | 31,224,238 |
| Feb 20, 2025 | 33.50 | 33.70 | 32.50 | 32.60 | 32.60 | 31,016,356 |
| Feb 19, 2025 | 33.70 | 34.35 | 33.10 | 33.25 | 33.25 | 48,341,246 |
| Feb 18, 2025 | 33.00 | 34.15 | 32.90 | 33.40 | 33.40 | 67,671,541 |
| Feb 17, 2025 | 32.45 | 34.40 | 32.40 | 32.70 | 32.70 | 88,756,287 |
| Feb 14, 2025 | 33.20 | 33.80 | 32.50 | 32.50 | 32.50 | 49,370,733 |
| Feb 13, 2025 | 33.80 | 34.00 | 32.65 | 33.10 | 33.10 | 65,358,011 |
| Feb 12, 2025 | 35.00 | 35.80 | 33.15 | 33.65 | 33.65 | 122,722,764 |
| Feb 11, 2025 | 35.80 | 36.00 | 34.35 | 34.50 | 34.50 | 116,435,749 |
| Feb 10, 2025 | 35.65 | 36.00 | 33.85 | 34.95 | 34.95 | 248,849,519 |
| Feb 7, 2025 | 32.10 | 34.50 | 30.50 | 34.50 | 34.50 | 259,588,450 |
| Feb 6, 2025 | 28.95 | 31.40 | 28.90 | 31.40 | 31.40 | 94,717,953 |
| Feb 5, 2025 | 28.80 | 29.40 | 28.40 | 28.55 | 28.55 | 28,278,525 |
| Feb 4, 2025 | 29.55 | 29.85 | 28.20 | 28.55 | 28.55 | 42,891,730 |
| Feb 3, 2025 | 27.60 | 29.75 | 27.30 | 29.55 | 29.55 | 43,400,514 |
| Jan 22, 2025 | 29.00 | 29.85 | 28.90 | 29.30 | 29.30 | 32,505,000 |
| Jan 21, 2025 | 28.60 | 30.15 | 28.25 | 28.90 | 28.90 | 53,594,000 |
| Jan 20, 2025 | 28.15 | 28.95 | 27.85 | 28.60 | 28.60 | 16,108,000 |
| Jan 17, 2025 | 29.00 | 29.20 | 28.00 | 28.10 | 28.10 | 27,067,000 |
| Jan 16, 2025 | 28.90 | 29.15 | 28.60 | 28.70 | 28.70 | 29,558,000 |
| Jan 15, 2025 | 28.65 | 29.35 | 28.30 | 28.35 | 28.35 | 46,938,000 |
| Jan 14, 2025 | 27.50 | 29.10 | 27.35 | 28.75 | 28.75 | 50,139,000 |
| Jan 13, 2025 | 27.40 | 27.75 | 26.20 | 27.30 | 27.30 | 22,339,000 |
| Jan 10, 2025 | 27.90 | 28.35 | 26.55 | 27.45 | 27.45 | 36,499,000 |
| Jan 9, 2025 | 27.80 | 28.55 | 27.45 | 27.50 | 27.50 | 37,396,000 |
| Jan 8, 2025 | 27.00 | 28.30 | 26.80 | 27.60 | 27.60 | 22,837,000 |
| Jan 7, 2025 | 27.05 | 27.30 | 26.75 | 27.10 | 27.10 | 14,064,000 |
| Jan 6, 2025 | 25.95 | 27.40 | 25.95 | 27.15 | 27.15 | 23,697,000 |
| Jan 3, 2025 | 26.05 | 26.35 | 25.55 | 25.70 | 25.70 | 8,213,000 |
| Jan 2, 2025 | 26.60 | 26.65 | 26.00 | 26.00 | 26.00 | 8,417,000 |
| Dec 31, 2024 | 26.45 | 26.70 | 26.10 | 26.40 | 26.40 | 8,129,000 |
| Dec 30, 2024 | 26.95 | 27.45 | 26.60 | 26.60 | 26.60 | 13,773,000 |
| Dec 27, 2024 | 26.70 | 27.20 | 26.45 | 26.80 | 26.80 | 14,884,000 |
| Dec 26, 2024 | 27.55 | 27.80 | 26.55 | 26.70 | 26.70 | 24,224,000 |
| Dec 25, 2024 | 27.50 | 27.95 | 27.15 | 27.40 | 27.40 | 15,948,000 |
| Dec 24, 2024 | 27.85 | 28.45 | 27.20 | 27.20 | 27.20 | 22,219,000 |
| Dec 23, 2024 | 28.45 | 28.70 | 27.80 | 27.85 | 27.85 | 20,678,000 |
| Dec 20, 2024 | 29.20 | 29.55 | 28.10 | 28.10 | 28.10 | 35,202,000 |
| Dec 19, 2024 | 28.65 | 29.85 | 28.50 | 29.25 | 29.25 | 46,656,000 |
| Dec 18, 2024 | 28.45 | 29.70 | 27.85 | 29.25 | 29.25 | 57,666,000 |
| Dec 17, 2024 | 27.90 | 28.60 | 27.70 | 28.45 | 28.45 | 25,777,000 |
| Dec 16, 2024 | 28.50 | 28.60 | 26.90 | 27.80 | 27.80 | 45,533,000 |
| Dec 13, 2024 | 28.35 | 29.00 | 28.10 | 28.55 | 28.55 | 36,858,000 |
| Dec 12, 2024 | 28.90 | 29.45 | 28.20 | 28.25 | 28.25 | 44,913,000 |
| Dec 11, 2024 | 28.00 | 29.70 | 27.95 | 28.70 | 28.70 | 68,293,000 |
| Dec 10, 2024 | 28.80 | 29.75 | 28.00 | 28.20 | 28.20 | 74,363,000 |
| Dec 9, 2024 | 29.55 | 29.65 | 28.00 | 28.35 | 28.35 | 53,884,000 |
| Dec 6, 2024 | 30.50 | 30.65 | 29.10 | 29.25 | 29.25 | 74,338,000 |
| Dec 5, 2024 | 31.60 | 32.55 | 30.10 | 30.50 | 30.50 | 240,720,000 |
| Dec 4, 2024 | 27.75 | 30.35 | 27.70 | 30.35 | 30.35 | 132,338,000 |
| Dec 3, 2024 | 28.35 | 28.65 | 27.45 | 27.60 | 27.60 | 47,843,000 |
| Dec 2, 2024 | 29.00 | 29.10 | 27.50 | 27.50 | 27.50 | 85,297,000 |
| Nov 29, 2024 | 27.25 | 28.70 | 27.20 | 28.35 | 28.35 | 84,488,000 |
| Nov 28, 2024 | 27.85 | 29.85 | 26.05 | 27.75 | 27.75 | 176,484,000 |
| Nov 27, 2024 | 28.65 | 29.20 | 27.05 | 27.30 | 27.30 | 94,861,000 |
| Nov 26, 2024 | 28.35 | 29.70 | 28.00 | 28.50 | 28.50 | 149,156,000 |
| Nov 25, 2024 | 27.85 | 28.80 | 26.70 | 28.00 | 28.00 | 198,345,000 |
| Nov 22, 2024 | 25.00 | 27.30 | 24.80 | 27.30 | 27.30 | 196,325,000 |
| Nov 21, 2024 | 22.45 | 24.85 | 22.40 | 24.85 | 24.85 | 59,728,000 |
| Nov 20, 2024 | 22.35 | 23.70 | 22.30 | 22.60 | 22.60 | 34,458,573 |
| Nov 19, 2024 | 22.50 | 22.75 | 22.25 | 22.55 | 22.55 | 6,381,000 |
| Nov 18, 2024 | 23.35 | 23.35 | 22.25 | 22.25 | 22.25 | 10,727,000 |
| Nov 15, 2024 | 23.35 | 23.95 | 22.95 | 23.30 | 23.30 | 10,997,000 |
| Nov 14, 2024 | 23.30 | 24.40 | 23.00 | 23.15 | 23.15 | 20,596,000 |
| Nov 13, 2024 | 22.65 | 23.60 | 22.25 | 23.35 | 23.35 | 15,688,000 |
| Nov 12, 2024 | 22.80 | 22.95 | 22.35 | 22.50 | 22.50 | 7,411,000 |
| Nov 11, 2024 | 23.65 | 23.75 | 22.90 | 23.05 | 23.05 | 12,440,000 |
| Nov 8, 2024 | 24.15 | 24.70 | 23.05 | 23.20 | 23.20 | 22,119,000 |
| Nov 7, 2024 | 24.25 | 25.20 | 24.10 | 24.30 | 24.30 | 52,440,000 |
| Nov 6, 2024 | 22.70 | 24.75 | 22.65 | 23.95 | 23.95 | 57,322,000 |
| Nov 5, 2024 | 21.60 | 22.95 | 21.60 | 22.60 | 22.60 | 15,749,000 |
| Nov 4, 2024 | 22.30 | 22.50 | 21.45 | 21.55 | 21.55 | 13,453,000 |
| Nov 1, 2024 | 21.40 | 23.15 | 21.20 | 22.75 | 22.75 | 14,467,000 |
| Oct 30, 2024 | 21.80 | 22.00 | 21.50 | 21.55 | 21.55 | 3,967,000 |
| Oct 29, 2024 | 22.10 | 22.15 | 21.60 | 21.80 | 21.80 | 2,630,000 |
| Oct 28, 2024 | 22.40 | 22.45 | 21.60 | 21.95 | 21.95 | 5,815,000 |
| Oct 25, 2024 | 22.15 | 22.50 | 22.05 | 22.40 | 22.40 | 3,935,000 |
| Oct 24, 2024 | 23.00 | 23.35 | 22.10 | 22.10 | 22.10 | 8,853,000 |
| Oct 23, 2024 | 22.85 | 23.70 | 22.80 | 22.85 | 22.85 | 10,576,000 |
| Oct 22, 2024 | 22.69 | 23.73 | 22.55 | 22.64 | 22.64 | 18,323,526 |
| Oct 21, 2024 | 21.36 | 22.84 | 21.17 | 22.55 | 22.55 | 17,045,755 |
| Oct 18, 2024 | 21.76 | 21.81 | 21.12 | 21.17 | 21.17 | 5,300,009 |
| Oct 17, 2024 | 21.36 | 22.05 | 21.32 | 21.56 | 21.56 | 7,007,428 |
| Oct 16, 2024 | 20.87 | 21.56 | 20.82 | 21.46 | 21.46 | 6,266,971 |
| Oct 15, 2024 | 21.46 | 21.81 | 21.02 | 21.07 | 21.07 | 8,650,857 |
| Oct 14, 2024 | 21.61 | 21.81 | 21.27 | 21.27 | 21.27 | 7,449,265 |
| Oct 11, 2024 | 22.65 | 22.90 | 21.75 | 21.80 | 21.80 | 14,167,000 |
| Oct 9, 2024 | 23.40 | 23.70 | 22.50 | 22.50 | 22.50 | 14,319,000 |
| Oct 8, 2024 | 24.60 | 24.60 | 22.95 | 23.10 | 23.10 | 26,423,000 |
| Oct 7, 2024 | 23.15 | 24.85 | 22.80 | 24.40 | 24.40 | 50,447,000 |
| Oct 4, 2024 | 22.60 | 23.15 | 22.25 | 22.60 | 22.60 | 14,574,000 |
| Oct 1, 2024 | 21.35 | 23.20 | 21.35 | 22.65 | 22.65 | 29,375,000 |
| Sep 30, 2024 | 21.20 | 21.30 | 21.00 | 21.10 | 21.10 | 3,606,000 |
| Sep 27, 2024 | 21.30 | 21.55 | 21.15 | 21.40 | 21.40 | 4,966,000 |
| Sep 26, 2024 | 21.95 | 22.20 | 20.95 | 21.20 | 21.20 | 8,658,000 |
| Sep 25, 2024 | 22.30 | 22.80 | 21.85 | 21.85 | 21.85 | 8,370,000 |
| Sep 24, 2024 | 22.60 | 22.80 | 21.95 | 22.00 | 22.00 | 7,128,000 |
| Sep 23, 2024 | 22.80 | 23.00 | 22.55 | 22.55 | 22.55 | 5,003,000 |
| Sep 20, 2024 | 22.90 | 23.40 | 22.65 | 22.80 | 22.80 | 12,885,000 |
| Sep 19, 2024 | 22.50 | 22.80 | 22.20 | 22.60 | 22.60 | 5,220,000 |
| Sep 18, 2024 | 22.55 | 22.75 | 22.25 | 22.30 | 22.30 | 3,919,000 |
| Sep 16, 2024 | 22.85 | 23.15 | 22.55 | 22.60 | 22.60 | 6,965,000 |
| Sep 13, 2024 | 22.65 | 23.00 | 22.25 | 22.75 | 22.75 | 11,171,000 |
| Sep 12, 2024 | 22.50 | 22.55 | 22.10 | 22.30 | 22.30 | 6,271,000 |
| Sep 11, 2024 | 22.45 | 22.55 | 21.80 | 22.00 | 22.00 | 10,053,000 |
| Sep 10, 2024 | 22.55 | 23.30 | 22.05 | 22.10 | 22.10 | 28,969,000 |
| Sep 9, 2024 | 21.80 | 23.00 | 21.60 | 22.15 | 22.15 | 21,699,000 |
| Sep 6, 2024 | 23.40 | 23.75 | 22.05 | 22.10 | 22.10 | 39,914,000 |
| Sep 5, 2024 | 21.35 | 23.10 | 21.25 | 23.10 | 23.10 | 20,416,000 |
| Sep 4, 2024 | 21.50 | 21.85 | 20.60 | 21.00 | 21.00 | 17,338,000 |
| Sep 3, 2024 | 23.40 | 24.40 | 22.70 | 22.70 | 22.70 | 33,525,000 |
| Sep 2, 2024 | 23.50 | 23.80 | 22.90 | 23.20 | 23.20 | 10,690,000 |
| Aug 30, 2024 | 22.85 | 23.55 | 22.85 | 23.00 | 23.00 | 9,265,000 |
| Aug 29, 2024 | 22.50 | 22.70 | 22.25 | 22.65 | 22.65 | 4,508,000 |
| Aug 28, 2024 | 23.20 | 23.35 | 22.65 | 22.65 | 22.65 | 8,524,000 |
| Aug 27, 2024 | 23.00 | 23.00 | 22.55 | 23.00 | 23.00 | 4,343,000 |
| Aug 26, 2024 | 22.90 | 23.25 | 22.75 | 22.80 | 22.80 | 4,834,000 |
| Aug 23, 2024 | 22.35 | 22.70 | 22.10 | 22.65 | 22.65 | 4,817,000 |
| Aug 22, 2024 | 23.05 | 23.05 | 22.50 | 22.55 | 22.55 | 3,876,000 |
| Aug 21, 2024 | 23.10 | 23.30 | 22.60 | 22.80 | 22.80 | 4,170,000 |
| Aug 20, 2024 | 23.25 | 23.75 | 22.95 | 23.20 | 23.20 | 9,742,000 |
| Aug 19, 2024 | 23.15 | 23.65 | 22.70 | 22.90 | 22.90 | 8,604,000 |
| Aug 16, 2024 | 22.70 | 23.10 | 22.65 | 22.80 | 22.80 | 11,844,000 |
| Aug 15, 2024 | 22.00 | 22.50 | 21.45 | 22.15 | 22.15 | 7,686,000 |
| Aug 14, 2024 | 22.45 | 22.80 | 21.85 | 21.85 | 21.85 | 9,547,000 |
| Aug 13, 2024 | 22.85 | 23.00 | 22.25 | 22.25 | 22.25 | 8,164,000 |
| Aug 12, 2024 | 21.60 | 22.85 | 21.60 | 22.45 | 22.45 | 13,122,000 |
| Aug 9, 2024 | 22.20 | 22.55 | 21.55 | 21.65 | 21.65 | 11,282,000 |
| Aug 8, 2024 | 21.70 | 22.50 | 21.25 | 21.50 | 21.50 | 14,496,000 |
| Aug 7, 2024 | 20.05 | 21.85 | 20.05 | 21.85 | 21.85 | 10,542,000 |
| Aug 6, 2024 | 20.80 | 20.90 | 18.75 | 19.90 | 19.90 | 27,620,000 |
| Aug 5, 2024 | 21.05 | 21.45 | 20.80 | 20.80 | 20.80 | 7,547,000 |
| Aug 2, 2024 | 23.80 | 23.85 | 23.05 | 23.10 | 23.10 | 7,203,000 |
| Aug 1, 2024 | 24.00 | 24.35 | 23.90 | 24.20 | 24.20 | 7,634,000 |
| Jul 31, 2024 | 23.10 | 24.25 | 22.95 | 23.70 | 23.70 | 10,639,000 |
| Jul 30, 2024 | 22.45 | 23.30 | 22.35 | 23.10 | 23.10 | 14,853,000 |
| Jul 29, 2024 | 24.00 | 24.00 | 22.30 | 22.30 | 22.30 | 19,131,000 |
| Jul 26, 2024 | 23.45 | 23.70 | 23.00 | 23.55 | 23.55 | 7,750,000 |
| Jul 23, 2024 | 24.45 | 24.55 | 23.90 | 24.05 | 24.05 | 5,636,000 |
| Jul 22, 2024 | 24.55 | 24.90 | 23.50 | 23.90 | 23.90 | 14,540,000 |
| Jul 19, 2024 | 25.00 | 25.15 | 24.15 | 24.60 | 24.60 | 18,577,000 |
| Jul 18, 2024 | 25.55 | 25.65 | 25.00 | 25.05 | 25.05 | 19,733,000 |
| Jul 17, 2024 | 25.95 | 26.30 | 25.70 | 25.90 | 25.90 | 11,735,000 |
| Jul 16, 2024 | 26.30 | 26.90 | 25.85 | 25.90 | 25.90 | 19,545,000 |
| Jul 15, 2024 | 26.60 | 26.70 | 25.65 | 26.25 | 26.25 | 19,416,000 |
| Jul 12, 2024 | 26.50 | 27.15 | 26.20 | 26.45 | 26.45 | 24,225,000 |
| Jul 11, 2024 | 26.55 | 27.30 | 26.30 | 26.85 | 26.85 | 60,052,000 |
| Jul 10, 2024 | 25.85 | 26.15 | 25.45 | 26.00 | 26.00 | 20,271,000 |
| Jul 9, 2024 | 25.95 | 26.00 | 25.00 | 25.55 | 25.55 | 23,414,000 |
| Jul 8, 2024 | 26.30 | 26.75 | 25.60 | 25.65 | 25.65 | 34,127,000 |
| Jul 5, 2024 | 25.85 | 26.50 | 25.85 | 26.15 | 26.15 | 27,133,000 |
| Jul 4, 2024 | 26.50 | 26.70 | 25.50 | 25.75 | 25.75 | 43,788,000 |
| Jul 3, 2024 | 25.60 | 26.60 | 25.60 | 26.40 | 26.40 | 35,401,000 |
| Jul 2, 2024 | 26.15 | 26.15 | 25.35 | 25.35 | 25.35 | 22,993,000 |
| Jul 1, 2024 | 25.70 | 26.95 | 25.50 | 25.80 | 25.80 | 38,313,000 |
| Jun 28, 2024 | 25.25 | 26.20 | 25.05 | 25.70 | 25.70 | 23,928,000 |
| Jun 27, 2024 | 25.10 | 26.00 | 24.75 | 25.50 | 25.50 | 26,270,000 |
| Jun 26, 2024 | 25.65 | 26.00 | 24.85 | 25.10 | 25.10 | 31,929,000 |
| Jun 25, 2024 | 26.95 | 27.10 | 24.85 | 25.40 | 25.40 | 66,220,000 |
| Jun 24, 2024 | 27.50 | 28.10 | 26.95 | 26.95 | 26.95 | 35,561,000 |
| Jun 21, 2024 | 27.30 | 28.10 | 26.70 | 27.80 | 27.80 | 39,983,000 |
| Jun 20, 2024 | 26.65 | 27.90 | 26.50 | 27.45 | 27.45 | 46,568,000 |
| Jun 19, 2024 | 27.60 | 28.30 | 26.50 | 26.60 | 26.60 | 69,511,000 |
| Jun 18, 2024 | 27.25 | 28.10 | 26.75 | 27.40 | 27.40 | 67,543,000 |
| Jun 17, 2024 | 25.85 | 27.60 | 25.80 | 27.00 | 27.00 | 59,397,000 |
| Jun 14, 2024 | 26.70 | 26.80 | 25.70 | 25.80 | 25.80 | 35,642,000 |
| Jun 13, 2024 | 27.50 | 27.75 | 25.60 | 26.45 | 26.45 | 66,332,000 |
| Jun 12, 2024 | 27.50 | 28.30 | 27.25 | 27.50 | 27.50 | 49,206,000 |
| Jun 11, 2024 | 29.10 | 29.10 | 27.25 | 27.25 | 27.25 | 81,059,000 |
| Jun 7, 2024 | 27.35 | 29.25 | 27.05 | 29.25 | 29.25 | 106,096,000 |
| Jun 6, 2024 | 27.50 | 28.30 | 26.80 | 27.35 | 27.35 | 111,339,000 |
| Jun 5, 2024 | 27.10 | 29.15 | 26.80 | 27.90 | 27.90 | 187,901,000 |
| Jun 4, 2024 | 26.50 | 28.00 | 26.05 | 26.50 | 26.50 | 90,363,000 |
| Jun 3, 2024 | 25.80 | 26.90 | 25.05 | 26.70 | 26.70 | 75,366,000 |
| May 31, 2024 | 26.40 | 27.05 | 25.50 | 25.80 | 25.80 | 89,309,000 |
| May 30, 2024 | 27.65 | 28.95 | 25.30 | 25.85 | 25.85 | 229,749,000 |
| May 29, 2024 | 25.35 | 27.65 | 25.00 | 27.65 | 27.65 | 84,899,000 |
| May 28, 2024 | 24.35 | 26.20 | 24.25 | 25.15 | 25.15 | 109,126,000 |
| May 27, 2024 | 26.00 | 26.10 | 24.00 | 24.25 | 24.25 | 116,150,000 |
| May 24, 2024 | 24.60 | 26.00 | 23.40 | 25.90 | 25.90 | 139,314,000 |
| May 23, 2024 | 24.00 | 25.55 | 23.85 | 24.75 | 24.75 | 213,353,000 |
| May 22, 2024 | 21.20 | 23.70 | 21.10 | 23.70 | 23.70 | 178,626,000 |
| May 21, 2024 | 19.65 | 21.55 | 19.60 | 21.55 | 21.55 | 60,927,000 |
| May 20, 2024 | 19.90 | 20.05 | 19.45 | 19.60 | 19.60 | 10,702,000 |
| May 17, 2024 | 19.60 | 20.05 | 19.35 | 19.80 | 19.80 | 25,294,000 |
| May 16, 2024 | 19.45 | 19.75 | 19.40 | 19.45 | 19.45 | 11,722,000 |
| May 15, 2024 | 19.30 | 19.55 | 19.00 | 19.25 | 19.25 | 10,776,000 |
| May 14, 2024 | 19.75 | 20.15 | 19.15 | 19.20 | 19.20 | 30,145,000 |
| May 13, 2024 | 19.60 | 19.80 | 19.25 | 19.55 | 19.55 | 15,875,000 |
| May 10, 2024 | 19.35 | 19.55 | 18.80 | 19.40 | 19.40 | 15,783,000 |
| May 9, 2024 | 20.05 | 20.25 | 19.15 | 19.15 | 19.15 | 38,528,000 |
Related Tickers
8111.TWO Ligitek Electronics Co.,Ltd
48.30
+5.92%
2367.TW Unitech Printed Circuit Board Corp.
25.60
+2.61%
5251.TWO JSW Pacific Corporation
47.80
-4.21%
2328.TW Pan-International Industrial Corp.
37.40
+0.81%
6274.TWO Taiwan Union Technology Corporation
156.50
+2.96%
3019.TW Asia Optical Co., Inc.
133.00
+6.40%
2374.TW Ability Enterprise Co., Ltd.
48.05
+9.08%
2313.TW Compeq Manufacturing Co., Ltd.
61.10
0.00%
2383.TW Elite Material Co., Ltd.
679.00
+2.57%
5439.TWO First Hi-tec Enterprise Co., Ltd.
173.00
+7.12%