Frankfurt - Delayed Quote EUR
Grupo Supervielle S.A. (189A.F)
13.20
+0.30
+(2.33%)
At close: May 9 at 9:55:01 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | 776 |
| May 8, 2025 | 12.80 | 13.40 | 12.50 | 12.90 | 12.90 | 43 |
| May 7, 2025 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | - |
| May 6, 2025 | 12.20 | 12.80 | 12.10 | 12.70 | 12.70 | - |
| May 5, 2025 | 12.50 | 13.10 | 12.30 | 12.30 | 12.30 | 1,000 |
| May 2, 2025 | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | - |
| Apr 30, 2025 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | - |
| Apr 29, 2025 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | - |
| Apr 28, 2025 | 13.60 | 13.90 | 13.30 | 13.40 | 13.40 | - |
| Apr 25, 2025 | 13.70 | 13.90 | 13.60 | 13.80 | 13.80 | - |
| Apr 24, 2025 | 14.00 | 14.50 | 13.60 | 13.60 | 13.60 | 3,568 |
| Apr 23, 2025 | 14.00 | 14.80 | 14.00 | 14.00 | 14.00 | 2,027 |
| Apr 22, 2025 | 12.90 | 13.90 | 12.90 | 13.80 | 13.80 | 1,968 |
| Apr 17, 2025 | 13.20 | 13.70 | 13.20 | 13.30 | 13.30 | 1,450 |
| Apr 16, 2025 | 12.80 | 13.20 | 12.80 | 13.10 | 13.10 | - |
| Apr 15, 2025 | 13.30 | 13.80 | 13.00 | 13.10 | 13.10 | 3 |
| Apr 14, 2025 | 11.80 | 13.50 | 11.80 | 13.50 | 13.50 | 370 |
| Apr 11, 2025 | 10.40 | 11.60 | 10.40 | 11.40 | 11.40 | - |
| Apr 10, 2025 | 11.10 | 11.10 | 10.10 | 10.40 | 10.40 | - |
| Apr 9, 2025 | 9.45 | 10.90 | 9.15 | 10.90 | 10.90 | - |
| Apr 8, 2025 | 9.60 | 10.30 | 9.60 | 9.75 | 9.75 | 200 |
| Apr 7, 2025 | 9.75 | 9.80 | 9.10 | 9.45 | 9.45 | - |
| Apr 4, 2025 | 11.10 | 11.10 | 9.70 | 9.85 | 9.85 | - |
| Apr 3, 2025 | 11.60 | 11.60 | 11.20 | 11.20 | 11.20 | - |
| Apr 2, 2025 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | - |
| Apr 1, 2025 | 11.90 | 12.20 | 11.80 | 12.00 | 12.00 | 406 |
| Mar 31, 2025 | 12.40 | 12.40 | 11.80 | 11.90 | 11.90 | - |
| Mar 28, 2025 | 12.50 | 12.70 | 12.10 | 12.10 | 12.10 | - |
| Mar 27, 2025 | 13.40 | 13.70 | 12.50 | 12.50 | 12.50 | - |
| Mar 26, 2025 | 13.70 | 14.10 | 13.20 | 13.30 | 13.30 | - |
| Mar 25, 2025 | 12.50 | 13.80 | 12.50 | 13.70 | 13.70 | - |
| Mar 24, 2025 | 12.80 | 13.40 | 12.50 | 12.50 | 12.50 | - |
| Mar 21, 2025 | 12.10 | 12.90 | 12.10 | 12.70 | 12.70 | - |
| Mar 20, 2025 | 12.40 | 12.60 | 12.10 | 12.10 | 12.10 | - |
| Mar 19, 2025 | 11.50 | 12.40 | 11.50 | 12.30 | 12.30 | 18 |
| Mar 18, 2025 | 12.10 | 12.10 | 11.40 | 11.40 | 11.40 | - |
| Mar 17, 2025 | 12.50 | 12.70 | 12.10 | 12.10 | 12.10 | - |
| Mar 14, 2025 | 11.60 | 12.80 | 11.60 | 12.50 | 12.50 | - |
| Mar 13, 2025 | 12.20 | 12.30 | 11.50 | 11.50 | 11.50 | 115 |
| Mar 12, 2025 | 11.20 | 12.40 | 11.20 | 12.10 | 12.10 | - |
| Mar 11, 2025 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | - |
| Mar 10, 2025 | 12.60 | 12.60 | 11.40 | 11.50 | 11.50 | - |
| Mar 7, 2025 | 12.30 | 12.50 | 12.00 | 12.50 | 12.50 | - |
| Mar 6, 2025 | 12.90 | 12.90 | 12.30 | 12.30 | 12.30 | - |
| Mar 5, 2025 | 12.30 | 12.90 | 12.00 | 12.90 | 12.90 | - |
| Mar 4, 2025 | 12.60 | 12.60 | 12.00 | 12.40 | 12.40 | - |
| Mar 3, 2025 | 12.60 | 13.40 | 12.60 | 12.60 | 12.60 | - |
| Feb 28, 2025 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | - |
| Feb 27, 2025 | 13.00 | 13.00 | 12.10 | 12.10 | 12.10 | - |
| Feb 26, 2025 | 12.80 | 13.30 | 12.80 | 13.00 | 13.00 | - |
| Feb 25, 2025 | 13.10 | 13.10 | 12.40 | 12.70 | 12.70 | 400 |
| Feb 24, 2025 | 13.20 | 13.50 | 12.90 | 13.20 | 13.20 | 38 |
| Feb 21, 2025 | 13.90 | 14.10 | 13.20 | 13.20 | 13.20 | - |
| Feb 20, 2025 | 13.50 | 14.00 | 13.40 | 13.90 | 13.90 | - |
| Feb 19, 2025 | 13.70 | 14.00 | 13.60 | 13.60 | 13.60 | 2,532 |
| Feb 18, 2025 | 13.40 | 13.70 | 13.30 | 13.60 | 13.60 | - |
| Feb 17, 2025 | 14.00 | 14.00 | 13.40 | 13.40 | 13.40 | - |
| Feb 14, 2025 | 13.70 | 13.80 | 13.50 | 13.80 | 13.80 | 5,097 |
| Feb 13, 2025 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | - |
| Feb 12, 2025 | 13.20 | 13.80 | 13.20 | 13.40 | 13.40 | 150 |
| Feb 11, 2025 | 14.70 | 14.70 | 13.30 | 13.30 | 13.30 | - |
| Feb 10, 2025 | 14.60 | 15.10 | 14.50 | 14.50 | 14.50 | - |
| Feb 7, 2025 | 15.60 | 15.60 | 14.50 | 14.70 | 14.70 | - |
| Feb 6, 2025 | 14.70 | 15.70 | 14.70 | 15.70 | 15.70 | - |
| Feb 5, 2025 | 15.10 | 15.10 | 14.70 | 14.70 | 14.70 | - |
| Feb 4, 2025 | 15.20 | 15.50 | 15.20 | 15.20 | 15.20 | - |
| Feb 3, 2025 | 15.60 | 15.60 | 15.10 | 15.30 | 15.30 | - |
| Jan 31, 2025 | 16.10 | 16.10 | 15.60 | 15.60 | 15.60 | - |
| Jan 30, 2025 | 16.00 | 16.30 | 16.00 | 16.10 | 16.10 | - |
| Jan 29, 2025 | 15.20 | 16.00 | 15.10 | 15.80 | 15.80 | - |
| Jan 28, 2025 | 15.10 | 15.40 | 14.70 | 15.20 | 15.20 | - |
| Jan 27, 2025 | 15.70 | 15.70 | 14.70 | 15.00 | 15.00 | - |
| Jan 24, 2025 | 16.10 | 16.50 | 15.20 | 15.70 | 15.70 | - |
| Jan 23, 2025 | 16.80 | 16.80 | 16.20 | 16.20 | 16.20 | - |
| Jan 22, 2025 | 16.90 | 16.90 | 16.50 | 16.80 | 16.80 | - |
| Jan 21, 2025 | 16.10 | 16.80 | 16.00 | 16.80 | 16.80 | - |
| Jan 20, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | - |
| Jan 17, 2025 | 17.20 | 17.20 | 16.20 | 16.20 | 16.20 | - |
| Jan 16, 2025 | 17.90 | 17.90 | 17.10 | 17.30 | 17.30 | - |
| Jan 15, 2025 | 18.30 | 18.40 | 17.80 | 18.00 | 18.00 | - |
| Jan 14, 2025 | 17.30 | 18.50 | 17.30 | 18.20 | 18.20 | 810 |
| Jan 13, 2025 | 18.40 | 18.40 | 17.00 | 17.20 | 17.20 | - |
| Jan 10, 2025 | 18.60 | 18.90 | 18.00 | 18.50 | 18.50 | 450 |
| Jan 9, 2025 | 17.70 | 18.80 | 17.70 | 18.20 | 18.20 | 390 |
| Jan 8, 2025 | 17.40 | 18.20 | 17.40 | 17.70 | 17.70 | 1,404 |
| Jan 7, 2025 | 16.90 | 18.00 | 16.90 | 17.50 | 17.50 | - |
| Jan 6, 2025 | 16.50 | 17.40 | 16.50 | 16.70 | 16.70 | 623 |
| Jan 3, 2025 | 16.00 | 16.30 | 15.80 | 16.30 | 16.30 | - |
| Jan 2, 2025 | 14.40 | 16.10 | 14.30 | 16.00 | 16.00 | - |
| Dec 30, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - |
| Dec 27, 2024 | 14.60 | 14.80 | 14.40 | 14.70 | 14.70 | - |
| Dec 23, 2024 | 14.60 | 14.70 | 14.30 | 14.70 | 14.70 | - |
| Dec 20, 2024 | 13.70 | 14.70 | 13.70 | 14.60 | 14.60 | - |
| Dec 19, 2024 | 13.70 | 15.00 | 13.70 | 13.90 | 13.90 | 2,333 |
| Dec 18, 2024 | 15.10 | 15.10 | 13.80 | 13.80 | 13.80 | - |
| Dec 17, 2024 | 14.40 | 14.90 | 14.40 | 14.80 | 14.80 | - |
| Dec 16, 2024 | 12.60 | 14.70 | 12.60 | 14.40 | 14.40 | 1,000 |
| Dec 13, 2024 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | - |
| Dec 12, 2024 | 12.20 | 12.50 | 12.10 | 12.40 | 12.40 | - |
| Dec 11, 2024 | 11.40 | 12.20 | 11.30 | 12.20 | 12.20 | - |
| Dec 10, 2024 | 11.60 | 11.90 | 11.30 | 11.30 | 11.30 | - |
| Dec 9, 2024 | 11.70 | 11.80 | 11.40 | 11.60 | 11.60 | - |
| Dec 6, 2024 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | - |
| Dec 5, 2024 | 11.00 | 11.60 | 11.00 | 11.50 | 11.50 | 75 |
| Dec 4, 2024 | 11.50 | 11.50 | 10.90 | 10.90 | 10.90 | - |
| Dec 3, 2024 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | - |
| Dec 2, 2024 | 10.90 | 11.70 | 10.90 | 11.50 | 11.50 | - |
| Nov 29, 2024 | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | - |
| Nov 28, 2024 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | - |
| Nov 27, 2024 | 10.60 | 10.80 | 10.40 | 10.50 | 10.50 | - |
| Nov 26, 2024 | 10.10 | 10.90 | 9.80 | 10.70 | 10.70 | - |
| Nov 25, 2024 | 10.00 | 10.10 | 9.75 | 10.10 | 10.10 | - |
| Nov 22, 2024 | 10.00 | 10.30 | 9.95 | 10.20 | 10.20 | - |
| Nov 21, 2024 | 10.60 | 10.70 | 10.10 | 10.10 | 10.10 | - |
| Nov 20, 2024 | 10.60 | 10.70 | 10.40 | 10.70 | 10.70 | - |
| Nov 19, 2024 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | - |
| Nov 18, 2024 | 9.80 | 10.70 | 9.80 | 10.50 | 10.50 | - |
| Nov 15, 2024 | 9.50 | 10.00 | 9.50 | 9.95 | 9.95 | - |
| Nov 14, 2024 | 9.15 | 9.80 | 9.15 | 9.75 | 9.75 | - |
| Nov 13, 2024 | 9.05 | 9.40 | 9.05 | 9.35 | 9.35 | - |
| Nov 12, 2024 | 8.85 | 9.20 | 8.85 | 9.20 | 9.20 | - |
| Nov 11, 2024 | 8.80 | 9.05 | 8.80 | 9.05 | 9.05 | - |
| Nov 8, 2024 | 8.85 | 9.15 | 8.85 | 9.00 | 9.00 | - |
| Nov 7, 2024 | 8.75 | 9.10 | 8.75 | 9.00 | 9.00 | - |
| Nov 6, 2024 | 8.15 | 8.90 | 8.15 | 8.90 | 8.90 | - |
| Nov 5, 2024 | 7.90 | 8.20 | 7.90 | 7.95 | 7.95 | 221 |
| Nov 4, 2024 | 7.95 | 8.30 | 7.95 | 8.05 | 8.05 | - |
| Nov 1, 2024 | 8.00 | 8.45 | 7.90 | 7.90 | 7.90 | - |
| Oct 31, 2024 | 7.80 | 8.30 | 7.80 | 8.05 | 8.05 | - |
| Oct 30, 2024 | 8.00 | 8.40 | 7.90 | 7.90 | 7.90 | - |
| Oct 29, 2024 | 7.85 | 8.60 | 7.85 | 8.10 | 8.10 | - |
| Oct 28, 2024 | 8.05 | 8.40 | 7.95 | 7.95 | 7.95 | - |
| Oct 25, 2024 | 7.55 | 8.10 | 7.55 | 8.05 | 8.05 | - |
| Oct 24, 2024 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | - |
| Oct 23, 2024 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - |
| Oct 22, 2024 | 7.20 | 7.40 | 7.20 | 7.25 | 7.25 | - |
| Oct 21, 2024 | 7.05 | 7.40 | 7.05 | 7.40 | 7.40 | - |
| Oct 18, 2024 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | - |
| Oct 17, 2024 | 6.80 | 7.15 | 6.80 | 7.05 | 7.05 | - |
| Oct 16, 2024 | 7.10 | 7.35 | 6.95 | 6.95 | 6.95 | - |
| Oct 15, 2024 | 6.85 | 7.20 | 6.85 | 7.20 | 7.20 | - |
| Oct 14, 2024 | 7.05 | 7.25 | 6.95 | 6.95 | 6.95 | - |
| Oct 11, 2024 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | - |
| Oct 10, 2024 | 6.70 | 7.10 | 6.70 | 7.10 | 7.10 | - |
| Oct 9, 2024 | 6.45 | 6.85 | 6.45 | 6.85 | 6.85 | - |
| Oct 8, 2024 | 6.20 | 6.55 | 6.20 | 6.55 | 6.55 | - |
| Oct 7, 2024 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 1,885 |
| Oct 4, 2024 | 6.40 | 6.70 | 6.40 | 6.60 | 6.60 | - |
| Oct 3, 2024 | 6.30 | 6.65 | 6.30 | 6.65 | 6.65 | - |
| Oct 2, 2024 | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | - |
| Oct 1, 2024 | 6.20 | 6.55 | 6.20 | 6.45 | 6.45 | - |
| Sep 30, 2024 | 6.40 | 6.45 | 6.30 | 6.35 | 6.35 | - |
| Sep 27, 2024 | 6.45 | 6.70 | 6.45 | 6.55 | 6.55 | - |
| Sep 26, 2024 | 6.60 | 6.80 | 6.55 | 6.60 | 6.60 | - |
| Sep 25, 2024 | 6.85 | 7.00 | 6.75 | 6.75 | 6.75 | - |
| Sep 24, 2024 | 7.20 | 7.40 | 7.05 | 7.05 | 7.05 | 23 |
| Sep 23, 2024 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | - |
| Sep 20, 2024 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - |
| Sep 19, 2024 | 7.25 | 7.60 | 7.25 | 7.45 | 7.45 | - |
| Sep 18, 2024 | 7.15 | 7.50 | 7.15 | 7.40 | 7.40 | - |
| Sep 17, 2024 | 7.20 | 7.40 | 7.20 | 7.35 | 7.35 | - |
| Sep 16, 2024 | 7.25 | 7.65 | 7.25 | 7.35 | 7.35 | - |
| Sep 13, 2024 | 7.15 | 7.40 | 7.15 | 7.40 | 7.40 | - |
| Sep 12, 2024 | 6.90 | 7.35 | 6.90 | 7.30 | 7.30 | - |
| Sep 11, 2024 | 6.60 | 7.15 | 6.60 | 7.05 | 7.05 | - |
| Sep 10, 2024 | 6.80 | 6.85 | 6.50 | 6.80 | 6.80 | 290 |
| Sep 9, 2024 | 6.55 | 7.10 | 6.55 | 7.00 | 7.00 | - |
| Sep 6, 2024 | 6.75 | 6.85 | 6.65 | 6.70 | 6.70 | - |
| Sep 5, 2024 | 6.80 | 6.95 | 6.80 | 6.90 | 6.90 | - |
| Sep 4, 2024 | 6.45 | 7.00 | 6.45 | 7.00 | 7.00 | - |
| Sep 3, 2024 | 6.45 | 6.85 | 6.45 | 6.65 | 6.65 | - |
| Sep 2, 2024 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - |
| Aug 30, 2024 | 6.40 | 7.10 | 6.40 | 6.55 | 6.55 | - |
| Aug 29, 2024 | 6.10 | 6.60 | 6.10 | 6.55 | 6.55 | - |
| Aug 28, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | - |
| Aug 27, 2024 | 5.95 | 6.25 | 5.95 | 6.20 | 6.20 | - |
| Aug 26, 2024 | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | - |
| Aug 23, 2024 | 5.90 | 6.20 | 5.90 | 6.15 | 6.15 | - |
| Aug 22, 2024 | 6.20 | 6.30 | 6.05 | 6.05 | 6.05 | - |
| Aug 21, 2024 | 6.40 | 6.50 | 6.30 | 6.35 | 6.35 | - |
| Aug 20, 2024 | 6.45 | 6.55 | 6.35 | 6.55 | 6.55 | - |
| Aug 19, 2024 | 6.25 | 6.60 | 6.25 | 6.60 | 6.60 | - |
| Aug 16, 2024 | 6.50 | 6.75 | 6.45 | 6.45 | 6.45 | - |
| Aug 15, 2024 | 6.35 | 6.70 | 6.35 | 6.65 | 6.65 | - |
| Aug 14, 2024 | 6.30 | 6.60 | 6.30 | 6.50 | 6.50 | - |
| Aug 13, 2024 | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | - |
| Aug 12, 2024 | 6.05 | 6.30 | 6.05 | 6.30 | 6.30 | - |
| Aug 9, 2024 | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | - |
| Aug 8, 2024 | 5.00 | 5.90 | 5.00 | 5.90 | 5.90 | - |
| Aug 7, 2024 | 5.15 | 5.35 | 5.10 | 5.10 | 5.10 | - |
| Aug 6, 2024 | 4.96 | 5.20 | 4.96 | 5.20 | 5.20 | - |
| Aug 5, 2024 | 4.88 | 5.05 | 4.62 | 5.00 | 5.00 | - |
| Aug 2, 2024 | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | - |
| Aug 1, 2024 | 5.60 | 5.80 | 5.55 | 5.60 | 5.60 | - |
| Jul 31, 2024 | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | - |
| Jul 30, 2024 | 5.35 | 5.55 | 5.35 | 5.40 | 5.40 | - |
| Jul 29, 2024 | 5.50 | 5.65 | 5.40 | 5.50 | 5.50 | - |
| Jul 26, 2024 | 5.40 | 5.65 | 5.40 | 5.65 | 5.65 | - |
| Jul 25, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | - |
| Jul 24, 2024 | 5.75 | 5.90 | 5.65 | 5.65 | 5.65 | - |
| Jul 23, 2024 | 5.40 | 5.90 | 5.40 | 5.90 | 5.90 | - |
| Jul 22, 2024 | 5.40 | 5.65 | 5.40 | 5.55 | 5.55 | - |
| Jul 19, 2024 | 5.25 | 5.70 | 5.25 | 5.60 | 5.60 | - |
| Jul 18, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | - |
| Jul 17, 2024 | 5.60 | 5.65 | 5.40 | 5.50 | 5.50 | - |
| Jul 16, 2024 | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | - |
| Jul 15, 2024 | 5.65 | 5.80 | 5.50 | 5.50 | 5.50 | - |
| Jul 12, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | - |
| Jul 11, 2024 | 5.85 | 6.05 | 5.85 | 5.90 | 5.90 | - |
| Jul 10, 2024 | 5.70 | 6.05 | 5.70 | 5.95 | 5.95 | - |
| Jul 9, 2024 | 5.70 | 5.95 | 5.70 | 5.85 | 5.85 | - |
| Jul 8, 2024 | 5.60 | 5.90 | 5.60 | 5.85 | 5.85 | - |
| Jul 5, 2024 | 5.60 | 5.85 | 5.60 | 5.75 | 5.75 | - |
| Jul 4, 2024 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | - |
| Jul 3, 2024 | 5.60 | 5.90 | 5.55 | 5.55 | 5.55 | - |
| Jul 2, 2024 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | - |
| Jul 1, 2024 | 6.10 | 6.15 | 5.65 | 5.65 | 5.65 | - |
| Jun 28, 2024 | 6.20 | 6.35 | 6.15 | 6.30 | 6.30 | - |
| Jun 27, 2024 | 5.90 | 6.35 | 5.90 | 6.35 | 6.35 | - |
| Jun 26, 2024 | 6.10 | 6.25 | 6.10 | 6.10 | 6.10 | - |
| Jun 25, 2024 | 6.05 | 6.30 | 6.05 | 6.25 | 6.25 | - |
| Jun 24, 2024 | 5.95 | 6.20 | 5.95 | 6.15 | 6.15 | - |
| Jun 21, 2024 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | - |
| Jun 20, 2024 | 6.35 | 6.45 | 6.15 | 6.20 | 6.20 | - |
| Jun 19, 2024 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | - |
| Jun 18, 2024 | 6.60 | 6.60 | 6.20 | 6.45 | 6.45 | 18 |
| Jun 17, 2024 | 6.50 | 6.65 | 6.30 | 6.30 | 6.30 | 341 |
| Jun 14, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | - |
| Jun 13, 2024 | 5.85 | 6.80 | 5.85 | 6.65 | 6.65 | 1,200 |
| Jun 12, 2024 | 5.60 | 6.20 | 5.60 | 6.00 | 6.00 | - |
| Jun 11, 2024 | 5.80 | 5.95 | 5.75 | 5.75 | 5.75 | - |
| Jun 10, 2024 | 5.55 | 5.90 | 5.55 | 5.90 | 5.90 | - |
| Jun 7, 2024 | 5.45 | 5.80 | 5.45 | 5.70 | 5.70 | - |
| Jun 6, 2024 | 5.70 | 5.75 | 5.60 | 5.60 | 5.60 | - |
| Jun 5, 2024 | 5.70 | 5.90 | 5.70 | 5.85 | 5.85 | - |
| Jun 4, 2024 | 6.20 | 6.20 | 5.75 | 5.80 | 5.80 | - |
| Jun 3, 2024 | 6.50 | 6.75 | 6.30 | 6.30 | 6.30 | - |
| May 31, 2024 | 6.75 | 6.75 | 6.55 | 6.60 | 6.60 | - |
| May 30, 2024 | 6.00 | 6.85 | 6.00 | 6.75 | 6.75 | 2,898 |
| May 29, 2024 | 5.80 | 6.20 | 5.80 | 6.20 | 6.20 | - |
| May 28, 2024 | 5.80 | 6.10 | 5.80 | 6.00 | 6.00 | - |
| May 27, 2024 | 5.90 | 5.90 | 5.60 | 5.75 | 5.75 | 6,392 |
| May 24, 2024 | 5.75 | 6.00 | 5.75 | 5.90 | 5.90 | - |
| May 23, 2024 | 0.15107034 Dividend | |||||
| May 23, 2024 | 6.10 | 6.35 | 5.85 | 5.85 | 5.85 | - |
| May 22, 2024 | 6.70 | 6.75 | 6.35 | 6.45 | 6.28 | - |
| May 21, 2024 | 6.85 | 7.05 | 6.80 | 6.85 | 6.67 | - |
| May 20, 2024 | 6.75 | 7.10 | 6.75 | 7.00 | 6.82 | - |
| May 17, 2024 | 6.80 | 7.00 | 6.80 | 6.90 | 6.72 | - |
| May 16, 2024 | 6.80 | 7.00 | 6.80 | 6.95 | 6.77 | - |
| May 15, 2024 | 6.55 | 7.10 | 6.55 | 7.00 | 6.82 | - |
| May 14, 2024 | 6.25 | 6.80 | 6.25 | 6.80 | 6.62 | - |
| May 13, 2024 | 6.30 | 6.55 | 6.30 | 6.45 | 6.28 | - |
| May 10, 2024 | 6.40 | 6.75 | 6.40 | 6.55 | 6.38 | - |
| May 9, 2024 | 6.50 | 6.65 | 6.50 | 6.50 | 6.33 | - |
Related Tickers
BBAR.BA Banco BBVA Argentina S.A.
7,850.00
+1.55%
BHIP.BA Banco Hipotecario S.A.
421.50
-0.35%
BMA.BA Banco Macro S.A.
10,200.00
+0.74%
BBDO Banco Bradesco S.A.
2.3900
-0.42%
GGAL.BA Grupo Financiero Galicia S.A.
6,780.00
-0.08%
BMA Banco Macro S.A.
88.07
+1.29%
BBAR Banco BBVA Argentina S.A.
20.40
+1.85%
GGAL Grupo Financiero Galicia S.A.
58.81
+0.65%