Milan - Delayed Quote EUR
TRATON (18TRA.MI)
30.00
-0.48
(-1.57%)
At close: May 12 at 3:43:07 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| May 15, 2025 | 1.7 Dividend | |||||
| May 15, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| May 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 29.64 | - |
| May 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 29.64 | - |
| May 12, 2025 | 31.42 | 31.42 | 31.42 | 31.34 | 29.64 | 1 |
| May 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 27.71 | - |
| May 8, 2025 | 29.02 | 29.02 | 29.02 | 29.30 | 27.71 | 400 |
| May 7, 2025 | 28.82 | 28.82 | 28.82 | 28.54 | 26.99 | 50 |
| May 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 27.24 | - |
| May 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 27.24 | - |
| May 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 27.24 | - |
| Apr 30, 2025 | 28.84 | 28.84 | 28.84 | 28.80 | 27.24 | 10 |
| Apr 29, 2025 | 29.74 | 29.74 | 29.20 | 29.08 | 27.50 | 15 |
| Apr 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 24, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 24.53 | - |
| Apr 10, 2025 | 26.10 | 26.10 | 26.10 | 25.94 | 24.53 | 10 |
| Apr 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 30.03 | - |
| Apr 8, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 30.03 | - |
| Apr 7, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 30.03 | - |
| Apr 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 30.03 | - |
| Apr 3, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 30.03 | - |
| Apr 2, 2025 | 31.60 | 31.60 | 31.60 | 31.75 | 30.03 | 45 |
| Apr 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 29.55 | - |
| Mar 31, 2025 | 31.45 | 31.45 | 31.45 | 31.25 | 29.55 | 13 |
| Mar 28, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 31.64 | - |
| Mar 27, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 31.64 | - |
| Mar 26, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 31.64 | - |
| Mar 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 31.64 | - |
| Mar 24, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 31.64 | - |
| Mar 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 31.64 | - |
| Mar 20, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 31.64 | - |
| Mar 19, 2025 | 34.20 | 34.20 | 34.20 | 33.45 | 31.64 | 4 |
| Mar 18, 2025 | 35.70 | 35.70 | 35.70 | 35.60 | 33.67 | 50 |
| Mar 17, 2025 | 35.05 | 35.05 | 35.05 | 34.75 | 32.87 | 3 |
| Mar 14, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 32.30 | - |
| Mar 13, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 32.30 | - |
| Mar 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 32.30 | - |
| Mar 11, 2025 | 35.90 | 36.15 | 35.90 | 34.15 | 32.30 | 3,062 |
| Mar 10, 2025 | 36.20 | 36.20 | 36.20 | 37.05 | 35.04 | 42 |
| Mar 7, 2025 | 38.10 | 38.10 | 38.10 | 38.05 | 35.99 | 34 |
| Mar 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 35.18 | - |
| Mar 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 35.18 | - |
| Mar 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 35.18 | - |
| Mar 3, 2025 | 36.95 | 36.95 | 36.95 | 37.20 | 35.18 | 270 |
| Feb 28, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 34.76 | - |
| Feb 27, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 34.76 | - |
| Feb 26, 2025 | 36.85 | 36.90 | 36.70 | 36.75 | 34.76 | 358 |
| Feb 25, 2025 | 35.40 | 35.40 | 35.40 | 35.80 | 33.86 | 20 |
| Feb 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 32.63 | - |
| Feb 21, 2025 | 34.45 | 34.45 | 34.45 | 34.50 | 32.63 | 42 |
| Feb 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 32.58 | - |
| Feb 19, 2025 | 34.80 | 34.80 | 34.80 | 34.45 | 32.58 | 18 |
| Feb 18, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 31.92 | - |
| Feb 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 31.92 | - |
| Feb 14, 2025 | 34.00 | 34.00 | 34.00 | 33.75 | 31.92 | 300 |
| Feb 13, 2025 | 33.45 | 33.45 | 33.45 | 33.25 | 31.45 | 14 |
| Feb 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Feb 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Feb 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Feb 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Feb 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Feb 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Feb 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Feb 3, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Jan 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Jan 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.18 | - |
| Jan 29, 2025 | 29.20 | 29.85 | 29.20 | 29.80 | 28.18 | 186 |
| Jan 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.48 | - |
| Jan 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.48 | - |
| Jan 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.48 | - |
| Jan 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.48 | - |
| Jan 22, 2025 | 28.30 | 28.30 | 28.30 | 28.00 | 26.48 | 200 |
| Jan 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 25.49 | - |
| Jan 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 25.49 | - |
| Jan 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 25.49 | - |
| Jan 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 25.49 | 350 |
| Jan 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Jan 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Jan 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Jan 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Jan 9, 2025 | 29.10 | 29.10 | 29.10 | 29.05 | 27.47 | 200 |
| Jan 8, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 27.57 | - |
| Jan 7, 2025 | 29.05 | 29.05 | 29.05 | 29.15 | 27.57 | 350 |
| Jan 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Jan 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Jan 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 20, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 12, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 5, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 3, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Dec 2, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 21, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 20, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.32 | - |
| Nov 12, 2024 | 31.55 | 31.55 | 31.55 | 31.00 | 29.32 | 40 |
| Nov 11, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Nov 8, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Nov 7, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Nov 6, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Nov 5, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Nov 4, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Nov 1, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 31, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 29, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 28, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 25, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 24, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 23, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 22, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 21, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 18, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 17, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 16, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.04 | - |
| Oct 15, 2024 | 29.90 | 29.90 | 29.90 | 29.65 | 28.04 | 100 |
| Oct 14, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 11, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 10, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 9, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 8, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 7, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 4, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 3, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 2, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.47 | - |
| Oct 1, 2024 | 29.60 | 29.60 | 29.60 | 29.05 | 27.47 | 308 |
| Sep 30, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 27, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 26, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 25, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 24, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 23, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 20, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 19, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 18, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 17, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 26.91 | - |
| Sep 13, 2024 | 28.10 | 28.10 | 28.10 | 28.45 | 26.91 | 142 |
| Sep 12, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Sep 11, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Sep 10, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Sep 9, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Sep 6, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Sep 5, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Sep 4, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Sep 3, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Sep 2, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 30, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 29, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 28, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 27, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 26, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 22, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 21, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 20, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 19, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 16, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 14, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 13, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.20 | - |
| Aug 12, 2024 | 26.90 | 26.90 | 26.90 | 26.65 | 25.20 | 1 |
| Aug 9, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 25.68 | - |
| Aug 8, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 25.68 | - |
| Aug 7, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 25.68 | - |
| Aug 6, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 25.68 | - |
| Aug 5, 2024 | 26.00 | 26.00 | 26.00 | 27.15 | 25.68 | 71 |
| Aug 2, 2024 | 28.10 | 28.10 | 28.10 | 27.55 | 26.06 | 1 |
| Aug 1, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.74 | - |
| Jul 31, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.74 | - |
| Jul 30, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.74 | - |
| Jul 29, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.74 | - |
| Jul 26, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.74 | - |
| Jul 25, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.74 | - |
| Jul 24, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.74 | - |
| Jul 23, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.74 | - |
| Jul 22, 2024 | 31.50 | 31.50 | 31.50 | 31.45 | 29.74 | 55 |
| Jul 19, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 18, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 17, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 16, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 15, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 12, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 11, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 10, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 9, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 8, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 5, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 4, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 3, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 2, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jul 1, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.03 | - |
| Jun 28, 2024 | 30.10 | 30.95 | 30.10 | 30.70 | 29.03 | 144 |
| Jun 27, 2024 | 30.30 | 30.30 | 29.80 | 30.00 | 28.37 | 157 |
| Jun 26, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 25, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 24, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 21, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 20, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 19, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 18, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 17, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 14, 2024 | 1.5 Dividend | |||||
| Jun 14, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.02 | - |
| Jun 13, 2024 | 33.00 | 33.00 | 33.00 | 32.80 | 29.60 | 1 |
| Jun 12, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| Jun 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| Jun 10, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| Jun 7, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| Jun 6, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| Jun 5, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| Jun 4, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| Jun 3, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 31, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 28, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 27, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 24, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 23, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 22, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 21, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 20, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 17, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |
| May 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 30.23 | - |