HKSE - Delayed Quote HKD
PRADA (1913.HK)
50.150
+2.350
+(4.92%)
At close: May 9 at 4:08:05 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 49.200 | 51.400 | 48.950 | 50.150 | 50.150 | 2,245,736 |
| May 8, 2025 | 49.750 | 50.000 | 47.050 | 47.800 | 47.800 | 2,742,238 |
| May 7, 2025 | 49.100 | 49.850 | 47.500 | 49.700 | 49.700 | 3,414,799 |
| May 6, 2025 | 1.431802 Dividend | |||||
| May 6, 2025 | 48.000 | 48.650 | 46.900 | 47.600 | 47.600 | 1,889,928 |
| May 2, 2025 | 49.500 | 49.950 | 47.200 | 48.100 | 46.668 | 3,706,054 |
| Apr 30, 2025 | 48.900 | 49.850 | 47.500 | 48.500 | 47.056 | 2,281,437 |
| Apr 29, 2025 | 49.800 | 49.950 | 47.950 | 49.100 | 47.638 | 2,061,200 |
| Apr 28, 2025 | 49.200 | 49.400 | 48.000 | 49.000 | 47.541 | 2,065,566 |
| Apr 25, 2025 | 49.600 | 49.600 | 48.200 | 49.200 | 47.735 | 1,695,250 |
| Apr 24, 2025 | 48.150 | 49.250 | 46.350 | 48.500 | 47.056 | 2,124,792 |
| Apr 23, 2025 | 46.300 | 47.800 | 45.400 | 47.800 | 46.377 | 2,515,839 |
| Apr 22, 2025 | 46.200 | 46.650 | 45.500 | 46.300 | 44.922 | 607,282 |
| Apr 17, 2025 | 46.350 | 46.750 | 44.150 | 46.750 | 45.358 | 1,721,281 |
| Apr 16, 2025 | 46.950 | 47.150 | 44.800 | 45.000 | 43.660 | 1,882,285 |
| Apr 15, 2025 | 49.000 | 49.000 | 44.650 | 46.950 | 45.552 | 3,189,762 |
| Apr 14, 2025 | 50.500 | 50.850 | 48.200 | 49.000 | 47.541 | 1,562,797 |
| Apr 11, 2025 | 51.500 | 51.600 | 48.200 | 49.000 | 47.541 | 4,652,212 |
| Apr 10, 2025 | 49.000 | 49.800 | 47.200 | 47.850 | 46.426 | 4,379,089 |
| Apr 9, 2025 | 47.000 | 47.600 | 45.250 | 45.600 | 44.243 | 3,417,636 |
| Apr 8, 2025 | 44.600 | 46.850 | 43.550 | 46.150 | 44.776 | 2,161,745 |
| Apr 7, 2025 | 48.300 | 48.300 | 43.750 | 44.650 | 43.321 | 6,688,561 |
| Apr 3, 2025 | 51.000 | 52.000 | 49.850 | 51.500 | 49.967 | 1,866,136 |
| Apr 2, 2025 | 56.000 | 56.450 | 53.550 | 54.000 | 52.393 | 1,409,014 |
| Apr 1, 2025 | 55.750 | 56.500 | 54.050 | 54.850 | 53.217 | 763,660 |
| Mar 31, 2025 | 56.900 | 56.900 | 52.250 | 54.150 | 52.538 | 1,634,452 |
| Mar 28, 2025 | 55.500 | 56.500 | 54.250 | 55.100 | 53.460 | 757,117 |
| Mar 27, 2025 | 57.000 | 57.850 | 55.000 | 55.500 | 53.848 | 1,421,712 |
| Mar 26, 2025 | 57.400 | 57.400 | 54.900 | 55.900 | 54.236 | 1,481,712 |
| Mar 25, 2025 | 54.500 | 56.600 | 54.250 | 56.550 | 54.867 | 1,450,742 |
| Mar 24, 2025 | 55.750 | 55.750 | 53.400 | 54.800 | 53.169 | 2,722,850 |
| Mar 21, 2025 | 57.000 | 57.100 | 55.000 | 55.450 | 53.799 | 1,088,179 |
| Mar 20, 2025 | 58.850 | 58.850 | 56.250 | 56.500 | 54.818 | 1,203,800 |
| Mar 19, 2025 | 57.600 | 58.550 | 56.750 | 57.200 | 55.497 | 2,296,414 |
| Mar 18, 2025 | 57.800 | 57.800 | 55.650 | 56.850 | 55.158 | 1,252,020 |
| Mar 17, 2025 | 59.200 | 59.350 | 56.250 | 57.150 | 55.449 | 2,084,920 |
| Mar 14, 2025 | 59.050 | 59.700 | 56.000 | 57.900 | 56.176 | 4,154,100 |
| Mar 13, 2025 | 60.000 | 61.000 | 57.550 | 57.650 | 55.934 | 3,800,819 |
| Mar 12, 2025 | 65.000 | 65.000 | 59.300 | 60.850 | 59.039 | 2,982,251 |
| Mar 11, 2025 | 53.500 | 65.250 | 53.500 | 65.250 | 63.308 | 8,969,951 |
| Mar 10, 2025 | 63.650 | 65.100 | 62.500 | 62.900 | 61.028 | 6,228,541 |
| Mar 7, 2025 | 64.000 | 65.700 | 63.550 | 64.000 | 62.095 | 3,631,040 |
| Mar 6, 2025 | 65.700 | 67.000 | 64.650 | 65.300 | 63.356 | 3,111,483 |
| Mar 5, 2025 | 67.000 | 67.000 | 62.250 | 65.750 | 63.793 | 6,228,157 |
| Mar 4, 2025 | 69.000 | 70.600 | 67.750 | 68.300 | 66.267 | 4,815,992 |
| Mar 3, 2025 | 68.500 | 68.900 | 67.000 | 68.500 | 66.461 | 5,242,795 |
| Feb 28, 2025 | 67.500 | 67.850 | 65.100 | 66.200 | 64.229 | 1,979,210 |
| Feb 27, 2025 | 68.300 | 68.900 | 67.200 | 68.000 | 65.976 | 2,122,670 |
| Feb 26, 2025 | 65.800 | 69.750 | 65.600 | 68.300 | 66.267 | 1,782,700 |
| Feb 25, 2025 | 67.750 | 68.500 | 64.750 | 64.750 | 62.823 | 766,368 |
| Feb 24, 2025 | 67.300 | 68.100 | 65.700 | 67.750 | 65.733 | 860,200 |
| Feb 21, 2025 | 67.000 | 68.100 | 66.400 | 67.950 | 65.927 | 1,983,719 |
| Feb 20, 2025 | 67.800 | 67.800 | 66.250 | 67.000 | 65.006 | 1,464,025 |
| Feb 19, 2025 | 69.300 | 70.300 | 68.350 | 68.850 | 66.801 | 758,642 |
| Feb 18, 2025 | 69.000 | 71.700 | 69.000 | 69.400 | 67.334 | 1,433,000 |
| Feb 17, 2025 | 69.800 | 71.500 | 68.450 | 69.000 | 66.946 | 2,233,588 |
| Feb 14, 2025 | 67.500 | 71.250 | 66.450 | 70.450 | 68.353 | 4,092,096 |
| Feb 13, 2025 | 65.000 | 67.000 | 65.000 | 65.800 | 63.841 | 3,157,510 |
| Feb 12, 2025 | 63.350 | 64.800 | 63.150 | 64.000 | 62.095 | 2,573,497 |
| Feb 11, 2025 | 63.050 | 63.350 | 62.250 | 62.950 | 61.076 | 632,358 |
| Feb 10, 2025 | 63.550 | 63.800 | 62.350 | 63.800 | 61.901 | 439,411 |
| Feb 7, 2025 | 64.950 | 65.000 | 62.600 | 63.600 | 61.707 | 1,249,124 |
| Feb 6, 2025 | 63.700 | 64.500 | 63.250 | 64.250 | 62.337 | 1,153,962 |
| Feb 5, 2025 | 63.000 | 63.800 | 61.800 | 62.850 | 60.979 | 657,791 |
| Feb 4, 2025 | 60.750 | 63.850 | 60.750 | 63.550 | 61.658 | 4,525,216 |
| Feb 3, 2025 | 64.000 | 64.050 | 60.800 | 61.900 | 60.057 | 2,449,424 |
| Jan 28, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | 60.494 | - |
| Jan 27, 2025 | 62.950 | 65.950 | 61.500 | 63.700 | 61.804 | 1,713,623 |
| Jan 24, 2025 | 62.250 | 63.200 | 61.650 | 62.500 | 60.640 | 2,448,690 |
| Jan 23, 2025 | 62.550 | 62.550 | 61.700 | 62.000 | 60.154 | 303,228 |
| Jan 22, 2025 | 62.300 | 63.550 | 61.500 | 62.000 | 60.154 | 622,600 |
| Jan 21, 2025 | 62.000 | 62.800 | 61.250 | 62.300 | 60.446 | 508,139 |
| Jan 20, 2025 | 62.700 | 63.000 | 61.950 | 62.200 | 60.348 | 327,216 |
| Jan 17, 2025 | 63.150 | 63.900 | 61.800 | 62.000 | 60.154 | 1,947,031 |
| Jan 16, 2025 | 60.050 | 63.300 | 58.850 | 61.900 | 60.057 | 2,913,237 |
| Jan 15, 2025 | 60.650 | 60.750 | 59.100 | 59.350 | 57.583 | 358,435 |
| Jan 14, 2025 | 60.000 | 60.700 | 59.000 | 60.700 | 58.893 | 833,277 |
| Jan 13, 2025 | 61.200 | 62.200 | 60.000 | 61.450 | 59.621 | 969,276 |
| Jan 10, 2025 | 61.000 | 61.000 | 60.000 | 60.250 | 58.457 | 548,180 |
| Jan 9, 2025 | 60.200 | 61.550 | 59.850 | 60.500 | 58.699 | 469,951 |
| Jan 8, 2025 | 61.500 | 63.150 | 61.300 | 61.700 | 59.863 | 945,000 |
| Jan 7, 2025 | 60.250 | 62.200 | 60.200 | 62.000 | 60.154 | 1,098,623 |
| Jan 6, 2025 | 60.600 | 61.350 | 59.950 | 60.600 | 58.796 | 662,492 |
| Jan 3, 2025 | 61.500 | 61.500 | 60.050 | 61.000 | 59.184 | 1,993,564 |
| Jan 2, 2025 | 61.700 | 63.300 | 61.000 | 62.900 | 61.028 | 971,700 |
| Dec 31, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 60.688 | - |
| Dec 30, 2024 | 63.050 | 64.350 | 62.150 | 63.500 | 61.610 | 767,800 |
| Dec 27, 2024 | 62.700 | 63.950 | 62.400 | 62.800 | 60.931 | 835,800 |
| Dec 24, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 61.076 | - |
| Dec 23, 2024 | 62.500 | 64.000 | 62.200 | 63.700 | 61.804 | 1,185,041 |
| Dec 20, 2024 | 61.750 | 63.750 | 61.500 | 62.050 | 60.203 | 2,406,887 |
| Dec 19, 2024 | 63.750 | 65.000 | 63.550 | 64.500 | 62.580 | 1,177,200 |
| Dec 18, 2024 | 65.000 | 65.650 | 64.000 | 64.900 | 62.968 | 1,785,810 |
| Dec 17, 2024 | 61.300 | 64.400 | 61.250 | 63.800 | 61.901 | 1,304,862 |
| Dec 16, 2024 | 62.500 | 63.100 | 61.900 | 62.050 | 60.203 | 534,209 |
| Dec 13, 2024 | 63.500 | 63.550 | 62.400 | 62.500 | 60.640 | 1,048,351 |
| Dec 12, 2024 | 63.700 | 66.150 | 63.250 | 63.650 | 61.755 | 2,288,979 |
| Dec 11, 2024 | 62.700 | 63.350 | 62.550 | 62.950 | 61.076 | 1,178,556 |
| Dec 10, 2024 | 62.000 | 64.800 | 61.450 | 62.850 | 60.979 | 2,507,617 |
| Dec 9, 2024 | 60.800 | 60.950 | 59.000 | 60.900 | 59.087 | 2,426,964 |
| Dec 6, 2024 | 58.150 | 61.950 | 58.150 | 61.000 | 59.184 | 1,814,750 |
| Dec 5, 2024 | 56.700 | 58.150 | 56.300 | 58.150 | 56.419 | 1,287,736 |
| Dec 4, 2024 | 58.000 | 58.600 | 56.750 | 57.050 | 55.352 | 837,550 |
| Dec 3, 2024 | 56.500 | 58.050 | 56.500 | 57.950 | 56.225 | 830,945 |
| Dec 2, 2024 | 53.900 | 56.900 | 53.900 | 56.100 | 54.430 | 756,121 |
| Nov 29, 2024 | 53.900 | 54.000 | 52.650 | 53.300 | 51.713 | 1,215,326 |
| Nov 28, 2024 | 54.800 | 54.800 | 53.050 | 53.900 | 52.296 | 731,350 |
| Nov 27, 2024 | 54.900 | 55.750 | 54.550 | 55.000 | 53.363 | 1,072,330 |
| Nov 26, 2024 | 55.000 | 56.000 | 54.550 | 54.900 | 53.266 | 643,758 |
| Nov 25, 2024 | 56.000 | 56.000 | 53.350 | 53.900 | 52.296 | 1,130,000 |
| Nov 22, 2024 | 56.050 | 56.100 | 54.200 | 54.850 | 53.217 | 428,573 |
| Nov 21, 2024 | 56.800 | 58.150 | 55.750 | 56.100 | 54.430 | 1,116,164 |
| Nov 20, 2024 | 55.850 | 56.200 | 55.050 | 55.550 | 53.896 | 508,448 |
| Nov 19, 2024 | 55.250 | 55.900 | 54.100 | 55.850 | 54.188 | 479,450 |
| Nov 18, 2024 | 55.000 | 56.100 | 54.150 | 54.550 | 52.926 | 698,704 |
| Nov 15, 2024 | 54.050 | 55.350 | 53.650 | 55.000 | 53.363 | 675,781 |
| Nov 14, 2024 | 53.550 | 54.950 | 53.350 | 54.500 | 52.878 | 848,451 |
| Nov 13, 2024 | 54.000 | 54.600 | 53.500 | 54.300 | 52.684 | 515,896 |
| Nov 12, 2024 | 56.850 | 56.850 | 54.250 | 55.000 | 53.363 | 900,282 |
| Nov 11, 2024 | 57.700 | 57.700 | 55.900 | 56.900 | 55.206 | 404,328 |
| Nov 8, 2024 | 58.000 | 58.000 | 56.750 | 57.700 | 55.982 | 573,809 |
| Nov 7, 2024 | 57.950 | 58.050 | 56.250 | 58.000 | 56.274 | 821,202 |
| Nov 6, 2024 | 58.000 | 58.000 | 56.550 | 57.950 | 56.225 | 727,341 |
| Nov 5, 2024 | 58.200 | 58.400 | 57.150 | 58.200 | 56.468 | 1,021,899 |
| Nov 4, 2024 | 58.200 | 58.500 | 56.150 | 58.200 | 56.468 | 1,107,300 |
| Nov 1, 2024 | 59.500 | 59.500 | 58.000 | 58.200 | 56.468 | 2,079,030 |
| Oct 31, 2024 | 57.000 | 60.000 | 56.150 | 59.550 | 57.777 | 5,122,264 |
| Oct 30, 2024 | 56.750 | 57.000 | 53.800 | 55.400 | 53.751 | 3,916,688 |
| Oct 29, 2024 | 57.000 | 57.200 | 56.100 | 56.750 | 55.061 | 823,140 |
| Oct 28, 2024 | 56.500 | 57.900 | 56.050 | 57.000 | 55.303 | 947,325 |
| Oct 25, 2024 | 55.900 | 57.550 | 55.450 | 57.150 | 55.449 | 1,472,880 |
| Oct 24, 2024 | 55.000 | 56.000 | 54.950 | 55.900 | 54.236 | 880,835 |
| Oct 23, 2024 | 55.000 | 55.350 | 54.350 | 55.000 | 53.363 | 1,185,189 |
| Oct 22, 2024 | 52.950 | 55.300 | 52.950 | 55.000 | 53.363 | 610,243 |
| Oct 21, 2024 | 53.800 | 55.750 | 53.800 | 55.700 | 54.042 | 972,556 |
| Oct 18, 2024 | 53.000 | 56.400 | 52.950 | 55.350 | 53.702 | 961,644 |
| Oct 17, 2024 | 52.500 | 54.300 | 51.600 | 52.300 | 50.743 | 1,183,322 |
| Oct 16, 2024 | 51.700 | 52.550 | 50.650 | 52.250 | 50.695 | 2,913,022 |
| Oct 15, 2024 | 55.800 | 55.800 | 52.950 | 53.400 | 51.810 | 1,443,375 |
| Oct 14, 2024 | 53.600 | 54.000 | 50.100 | 53.150 | 51.568 | 2,575,454 |
| Oct 10, 2024 | 53.500 | 54.700 | 52.600 | 53.600 | 52.004 | 5,460,999 |
| Oct 9, 2024 | 54.500 | 55.000 | 52.050 | 52.950 | 51.374 | 1,051,756 |
| Oct 8, 2024 | 57.550 | 57.550 | 52.600 | 54.150 | 52.538 | 1,909,669 |
| Oct 7, 2024 | 57.200 | 58.050 | 55.400 | 56.300 | 54.624 | 1,107,153 |
| Oct 4, 2024 | 55.500 | 57.250 | 54.650 | 57.000 | 55.303 | 960,175 |
| Oct 3, 2024 | 55.500 | 57.650 | 55.150 | 55.900 | 54.236 | 2,656,436 |
| Oct 2, 2024 | 59.700 | 61.800 | 54.650 | 58.050 | 56.322 | 4,300,740 |
| Sep 30, 2024 | 59.350 | 62.800 | 59.350 | 60.000 | 58.214 | 3,041,205 |
| Sep 27, 2024 | 57.250 | 60.400 | 57.200 | 59.350 | 57.583 | 3,056,403 |
| Sep 26, 2024 | 52.500 | 56.150 | 52.450 | 55.550 | 53.896 | 2,782,168 |
| Sep 25, 2024 | 53.000 | 54.450 | 52.700 | 53.050 | 51.471 | 2,254,838 |
| Sep 24, 2024 | 49.350 | 52.350 | 49.350 | 52.050 | 50.501 | 5,090,314 |
| Sep 23, 2024 | 50.500 | 50.750 | 49.000 | 49.350 | 47.881 | 1,111,127 |
| Sep 20, 2024 | 50.700 | 51.950 | 50.100 | 50.800 | 49.288 | 2,088,300 |
| Sep 19, 2024 | 49.900 | 50.600 | 49.600 | 50.000 | 48.512 | 1,634,508 |
| Sep 17, 2024 | 50.000 | 50.150 | 49.600 | 49.850 | 48.366 | 353,124 |
| Sep 16, 2024 | 49.800 | 50.400 | 49.050 | 50.250 | 48.754 | 868,406 |
| Sep 13, 2024 | 49.400 | 50.150 | 49.000 | 49.800 | 48.318 | 457,831 |
| Sep 12, 2024 | 49.500 | 49.900 | 48.400 | 49.600 | 48.124 | 757,226 |
| Sep 11, 2024 | 50.000 | 50.100 | 47.500 | 49.350 | 47.881 | 1,302,991 |
| Sep 10, 2024 | 49.000 | 50.400 | 48.750 | 49.850 | 48.366 | 1,569,042 |
| Sep 9, 2024 | 52.650 | 52.650 | 49.200 | 49.800 | 48.318 | 2,387,708 |
| Sep 5, 2024 | 53.000 | 53.350 | 52.000 | 52.950 | 51.374 | 1,595,300 |
| Sep 4, 2024 | 53.300 | 53.300 | 48.550 | 52.750 | 51.180 | 2,217,902 |
| Sep 3, 2024 | 55.000 | 55.650 | 52.750 | 53.850 | 52.247 | 883,436 |
| Sep 2, 2024 | 56.200 | 56.200 | 53.500 | 55.000 | 53.363 | 776,986 |
| Aug 30, 2024 | 55.250 | 55.950 | 54.200 | 55.750 | 54.090 | 1,214,486 |
| Aug 29, 2024 | 53.800 | 56.200 | 53.300 | 55.200 | 53.557 | 1,263,657 |
| Aug 28, 2024 | 54.000 | 54.050 | 53.050 | 53.800 | 52.199 | 579,864 |
| Aug 27, 2024 | 53.950 | 54.000 | 53.450 | 54.000 | 52.393 | 181,700 |
| Aug 26, 2024 | 54.000 | 54.250 | 53.350 | 54.000 | 52.393 | 641,166 |
| Aug 23, 2024 | 54.050 | 54.150 | 53.200 | 53.900 | 52.296 | 1,160,886 |
| Aug 22, 2024 | 54.350 | 54.950 | 53.850 | 54.050 | 52.441 | 1,789,827 |
| Aug 21, 2024 | 55.200 | 55.350 | 53.900 | 54.550 | 52.926 | 622,683 |
| Aug 20, 2024 | 56.500 | 56.500 | 55.150 | 55.700 | 54.042 | 918,061 |
| Aug 19, 2024 | 56.500 | 57.900 | 56.000 | 56.850 | 55.158 | 756,452 |
| Aug 16, 2024 | 57.700 | 58.600 | 56.550 | 57.900 | 56.176 | 784,000 |
| Aug 15, 2024 | 57.200 | 57.200 | 56.150 | 56.400 | 54.721 | 303,129 |
| Aug 14, 2024 | 57.100 | 58.100 | 56.800 | 57.100 | 55.400 | 788,415 |
| Aug 13, 2024 | 57.600 | 58.300 | 56.750 | 58.000 | 56.274 | 1,764,639 |
| Aug 12, 2024 | 57.750 | 58.650 | 56.900 | 57.250 | 55.546 | 387,777 |
| Aug 9, 2024 | 57.800 | 58.950 | 57.000 | 57.750 | 56.031 | 1,110,494 |
| Aug 8, 2024 | 59.400 | 59.800 | 56.550 | 56.850 | 55.158 | 1,567,741 |
| Aug 7, 2024 | 55.650 | 59.600 | 55.650 | 59.350 | 57.583 | 1,143,547 |
| Aug 6, 2024 | 55.300 | 58.350 | 55.300 | 57.250 | 55.546 | 998,082 |
| Aug 5, 2024 | 57.650 | 57.650 | 54.100 | 54.800 | 53.169 | 1,609,760 |
| Aug 2, 2024 | 59.000 | 59.550 | 57.650 | 57.650 | 55.934 | 2,962,422 |
| Aug 1, 2024 | 58.000 | 60.050 | 57.950 | 59.600 | 57.826 | 5,088,517 |
| Jul 31, 2024 | 58.500 | 58.500 | 54.900 | 56.400 | 54.721 | 4,109,497 |
| Jul 30, 2024 | 55.000 | 55.000 | 52.200 | 53.950 | 52.344 | 1,221,700 |
| Jul 29, 2024 | 54.000 | 55.200 | 52.500 | 55.000 | 53.363 | 2,676,644 |
| Jul 26, 2024 | 51.600 | 53.850 | 51.600 | 53.350 | 51.762 | 1,760,865 |
| Jul 25, 2024 | 51.600 | 51.950 | 50.850 | 51.900 | 50.355 | 998,080 |
| Jul 24, 2024 | 53.500 | 53.500 | 51.450 | 52.000 | 50.452 | 1,764,870 |
| Jul 23, 2024 | 52.800 | 55.000 | 52.450 | 55.000 | 53.363 | 748,835 |
| Jul 22, 2024 | 52.650 | 53.700 | 51.700 | 53.300 | 51.713 | 505,713 |
| Jul 19, 2024 | 52.350 | 52.900 | 52.050 | 52.650 | 51.083 | 754,550 |
| Jul 18, 2024 | 53.650 | 53.650 | 52.400 | 53.000 | 51.422 | 731,953 |
| Jul 17, 2024 | 51.300 | 54.500 | 51.050 | 53.650 | 52.053 | 1,146,570 |
| Jul 16, 2024 | 53.850 | 54.000 | 51.000 | 52.650 | 51.083 | 2,222,022 |
| Jul 15, 2024 | 55.800 | 56.000 | 53.000 | 54.000 | 52.393 | 1,054,672 |
| Jul 12, 2024 | 55.500 | 56.750 | 53.850 | 56.200 | 54.527 | 252,570 |
| Jul 11, 2024 | 55.250 | 55.650 | 53.650 | 55.500 | 53.848 | 643,789 |
| Jul 10, 2024 | 55.700 | 56.050 | 55.050 | 55.250 | 53.605 | 225,072 |
| Jul 9, 2024 | 56.450 | 56.950 | 55.300 | 56.000 | 54.333 | 503,694 |
| Jul 8, 2024 | 56.000 | 56.650 | 55.300 | 56.450 | 54.770 | 351,981 |
| Jul 5, 2024 | 57.000 | 57.000 | 55.550 | 56.500 | 54.818 | 388,012 |
| Jul 4, 2024 | 56.300 | 57.550 | 55.300 | 57.550 | 55.837 | 1,685,018 |
| Jul 3, 2024 | 56.050 | 58.150 | 55.850 | 56.300 | 54.624 | 435,155 |
| Jul 2, 2024 | 57.500 | 57.800 | 56.050 | 57.050 | 55.352 | 1,598,740 |
| Jun 28, 2024 | 57.850 | 59.600 | 57.600 | 58.400 | 56.662 | 523,473 |
| Jun 27, 2024 | 59.550 | 59.600 | 58.300 | 59.600 | 57.826 | 410,600 |
| Jun 26, 2024 | 57.200 | 59.150 | 57.200 | 58.850 | 57.098 | 1,567,744 |
| Jun 25, 2024 | 58.500 | 58.500 | 55.750 | 56.450 | 54.770 | 1,751,636 |
| Jun 24, 2024 | 57.000 | 57.400 | 56.100 | 56.850 | 55.158 | 804,618 |
| Jun 21, 2024 | 57.500 | 57.500 | 55.350 | 57.000 | 55.303 | 2,900,164 |
| Jun 20, 2024 | 58.050 | 58.100 | 56.100 | 57.500 | 55.788 | 800,612 |
| Jun 19, 2024 | 59.700 | 59.700 | 57.350 | 57.950 | 56.225 | 2,004,846 |
| Jun 18, 2024 | 60.150 | 61.450 | 59.000 | 59.700 | 57.923 | 2,972,311 |
| Jun 17, 2024 | 62.150 | 62.250 | 59.800 | 60.750 | 58.942 | 708,718 |
| Jun 14, 2024 | 62.800 | 63.000 | 61.350 | 62.250 | 60.397 | 1,626,303 |
| Jun 13, 2024 | 61.800 | 63.150 | 61.550 | 62.650 | 60.785 | 1,698,100 |
| Jun 12, 2024 | 63.850 | 63.850 | 61.100 | 61.800 | 59.960 | 1,424,525 |
| Jun 11, 2024 | 66.000 | 66.200 | 61.800 | 63.050 | 61.173 | 2,046,367 |
| Jun 7, 2024 | 65.400 | 65.800 | 64.000 | 65.350 | 63.405 | 448,500 |
| Jun 6, 2024 | 64.300 | 65.700 | 63.800 | 65.000 | 63.065 | 940,028 |
| Jun 5, 2024 | 65.200 | 65.200 | 62.800 | 63.650 | 61.755 | 584,182 |
| Jun 4, 2024 | 64.200 | 66.300 | 63.850 | 65.650 | 63.696 | 1,611,882 |
| Jun 3, 2024 | 64.500 | 64.500 | 63.250 | 64.000 | 62.095 | 455,265 |
| May 31, 2024 | 65.200 | 65.200 | 63.750 | 64.500 | 62.580 | 1,101,248 |
| May 30, 2024 | 64.900 | 64.900 | 63.100 | 63.800 | 61.901 | 545,956 |
| May 29, 2024 | 65.500 | 66.750 | 63.700 | 64.900 | 62.968 | 565,594 |
| May 28, 2024 | 63.150 | 66.400 | 63.150 | 66.150 | 64.181 | 504,115 |
| May 27, 2024 | 62.500 | 64.800 | 60.300 | 64.750 | 62.823 | 854,766 |
| May 24, 2024 | 63.100 | 63.800 | 61.200 | 62.500 | 60.640 | 2,223,958 |
| May 23, 2024 | 60.500 | 61.400 | 59.900 | 61.300 | 59.475 | 465,496 |
| May 22, 2024 | 60.000 | 61.350 | 59.750 | 61.050 | 59.233 | 914,712 |
| May 21, 2024 | 60.000 | 60.300 | 59.200 | 60.000 | 58.214 | 308,300 |
| May 20, 2024 | 59.200 | 60.550 | 59.050 | 60.000 | 58.214 | 1,123,936 |
| May 17, 2024 | 60.000 | 61.100 | 59.500 | 60.300 | 58.505 | 2,546,300 |
| May 16, 2024 | 64.000 | 64.000 | 61.100 | 61.600 | 59.766 | 2,366,249 |
| May 14, 2024 | 64.000 | 65.500 | 63.200 | 64.000 | 62.095 | 911,222 |
| May 13, 2024 | 65.800 | 66.500 | 63.800 | 64.450 | 62.532 | 611,467 |
| May 10, 2024 | 64.650 | 65.400 | 64.650 | 64.900 | 62.968 | 604,938 |
| May 9, 2024 | 64.000 | 64.400 | 62.350 | 64.000 | 62.095 | 839,978 |
Related Tickers
CFR.SW Compagnie Financière Richemont SA
145.05
+0.17%
BRBY.L Burberry Group plc
768.80
+1.40%
KER.PA Kering SA
177.92
+1.40%
BC.MI Brunello Cucinelli S.p.A.
102.05
+0.59%
RMS.PA Hermès International Société en commandite par actions
2,453.00
+0.33%
SFER.MI Salvatore Ferragamo S.p.A.
5.63
-0.71%
CDI.PA Christian Dior SE
459.40
+1.01%
PNDORA.CO Pandora A/S
1,032.50
+2.58%
MOH.F LVMH Moët Hennessy - Louis Vuitton, Société Européenne
497.45
+0.92%
MOH.SG LVMH Moet Hennessy Louis Vuitton SE
498.00
+1.42%