HKSE - Delayed Quote HKD

TOKYO CHUO (1939.HK)

1.200

-0.070

(-5.51%)

At close: 4:08:02 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 27, 2025	1.220	1.270	1.200	1.200	1.200	1,007,000
May 26, 2025	1.250	1.290	1.190	1.270	1.270	1,636,000
May 23, 2025	1.330	1.330	1.250	1.250	1.250	2,284,322
May 22, 2025	1.340	1.370	1.310	1.310	1.310	2,224,000
May 21, 2025	1.380	1.380	1.290	1.340	1.340	3,803,000
May 20, 2025	1.340	1.410	1.340	1.380	1.380	1,525,307
May 19, 2025	1.330	1.390	1.320	1.330	1.330	1,674,000
May 16, 2025	1.400	1.450	1.320	1.320	1.320	5,352,000
May 15, 2025	1.440	1.500	1.300	1.350	1.350	5,916,000
May 14, 2025	1.490	1.500	1.320	1.350	1.350	4,000,000
May 13, 2025	1.400	1.500	1.170	1.320	1.320	7,400,000
May 12, 2025	1.160	1.500	1.090	1.500	1.500	20,627,225
May 9, 2025	0.860	1.150	0.800	1.070	1.070	13,772,828
May 8, 2025	1.000	1.010	0.790	0.820	0.820	11,306,000
May 7, 2025	1.080	1.220	0.930	0.950	0.950	7,096,000
May 6, 2025	3.000	3.180	0.900	0.980	0.980	28,641,000
May 2, 2025	1.500	1.500	1.500	1.500	1.500	-
Apr 30, 2025	1.500	1.500	1.500	1.500	1.500	-
Apr 29, 2025	1.500	1.500	1.500	1.500	1.500	-
Apr 28, 2025	1.500	1.500	1.500	1.500	1.500	-
Apr 25, 2025	1.500	1.500	1.500	1.500	1.500	-
Apr 24, 2025	1.500	1.500	1.500	1.500	1.500	-
Apr 23, 2025	1.500	1.500	1.500	1.500	1.500	-
Apr 22, 2025	0.700	1.500	0.700	1.500	1.500	350,000
Apr 17, 2025	0.500	0.500	0.500	0.500	0.500	-
Apr 16, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 15, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 14, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 11, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 10, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 9, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 8, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 7, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 3, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 2, 2025	0.460	0.460	0.460	0.460	0.460	-
Apr 1, 2025	0.460	0.460	0.460	0.460	0.460	-
Mar 31, 2025	0.460	0.460	0.460	0.460	0.460	-
Mar 28, 2025	0.460	0.460	0.460	0.460	0.460	-
Mar 27, 2025	0.450	0.450	0.450	0.450	0.450	-
Mar 26, 2025	0.450	0.450	0.450	0.450	0.450	-
Mar 25, 2025	0.450	0.450	0.450	0.450	0.450	-
Mar 24, 2025	0.445	0.445	0.445	0.445	0.445	-
Mar 21, 2025	0.420	0.420	0.420	0.420	0.420	-
Mar 20, 2025	0.420	0.420	0.420	0.420	0.420	-
Mar 19, 2025	0.420	0.420	0.420	0.420	0.420	-
Mar 18, 2025	0.420	0.420	0.420	0.420	0.420	-
Mar 17, 2025	0.420	0.420	0.420	0.420	0.420	-
Mar 14, 2025	0.420	0.420	0.420	0.420	0.420	-
Mar 13, 2025	0.420	0.420	0.420	0.420	0.420	-
Mar 12, 2025	0.420	0.420	0.420	0.420	0.420	-
Mar 11, 2025	0.420	0.420	0.420	0.420	0.420	10,000
Mar 10, 2025	0.430	0.430	0.430	0.430	0.430	-
Mar 7, 2025	0.430	0.430	0.430	0.430	0.430	-
Mar 6, 2025	0.430	0.430	0.430	0.430	0.430	-
Mar 5, 2025	0.430	0.430	0.430	0.430	0.430	-
Mar 4, 2025	0.450	0.450	0.430	0.430	0.430	20,000
Mar 3, 2025	0.460	0.460	0.460	0.460	0.460	10,000
Feb 28, 2025	0.460	0.510	0.480	0.480	0.480	6,000
Feb 27, 2025	0.510	0.510	0.480	0.480	0.480	1,008,000
Feb 26, 2025	0.500	0.500	0.500	0.500	0.500	-
Feb 25, 2025	0.600	0.500	0.500	0.500	0.500	12,000
Feb 24, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 21, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 20, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 19, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 18, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 17, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 14, 2025	0.460	0.460	0.460	0.460	0.460	22,000
Feb 13, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 12, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 11, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 10, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 7, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 6, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 5, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 4, 2025	0.460	0.460	0.460	0.460	0.460	-
Feb 3, 2025	0.460	0.460	0.460	0.460	0.460	-
Jan 28, 2025	0.460	0.460	0.460	0.460	0.460	-
Jan 27, 2025	0.460	0.460	0.460	0.460	0.460	-
Jan 24, 2025	0.470	0.470	0.460	0.460	0.460	30,000
Jan 23, 2025	0.480	0.480	0.480	0.480	0.480	-
Jan 22, 2025	0.480	0.480	0.480	0.480	0.480	-
Jan 21, 2025	0.480	0.480	0.480	0.480	0.480	-
Jan 20, 2025	0.480	0.480	0.480	0.480	0.480	-
Jan 17, 2025	0.480	0.480	0.480	0.480	0.480	-
Jan 16, 2025	0.500	0.500	0.500	0.500	0.500	-
Jan 15, 2025	0.500	0.500	0.500	0.500	0.500	2,000
Jan 14, 2025	0.480	0.480	0.480	0.480	0.480	-
Jan 13, 2025	0.480	0.480	0.480	0.480	0.480	-
Jan 10, 2025	0.500	0.500	0.500	0.500	0.500	-
Jan 9, 2025	0.490	0.490	0.490	0.490	0.490	-
Jan 8, 2025	0.490	0.490	0.490	0.490	0.490	-
Jan 7, 2025	0.490	0.490	0.490	0.490	0.490	-
Jan 6, 2025	0.490	0.490	0.490	0.490	0.490	-
Jan 3, 2025	0.490	0.490	0.490	0.490	0.490	-
Jan 2, 2025	0.530	0.490	0.490	0.490	0.490	2,000
Dec 31, 2024	0.490	0.490	0.490	0.490	0.490	-
Dec 30, 2024	0.490	0.490	0.490	0.490	0.490	10,000
Dec 27, 2024	0.510	0.510	0.510	0.510	0.510	-
Dec 24, 2024	0.510	0.510	0.510	0.510	0.510	-
Dec 23, 2024	0.510	0.510	0.510	0.510	0.510	-
Dec 20, 2024	0.550	0.550	0.540	0.540	0.540	4,000
Dec 19, 2024	0.610	0.570	0.540	0.540	0.540	70,000
Dec 18, 2024	0.620	0.620	0.620	0.620	0.620	-
Dec 17, 2024	0.660	0.660	0.660	0.660	0.660	-
Dec 16, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 13, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 12, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 11, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 10, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 9, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 6, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 5, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 4, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 3, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 2, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 29, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 28, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 27, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 26, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 25, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 22, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 21, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 20, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 19, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 18, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 15, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 14, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 13, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 12, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 11, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 8, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 7, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 6, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 5, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 4, 2024	0.700	0.700	0.700	0.700	0.700	-
Nov 1, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 31, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 30, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 29, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 28, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 25, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 24, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 23, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 22, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 21, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 18, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 17, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 16, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 15, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 14, 2024	0.650	0.700	0.620	0.700	0.700	8,000
Oct 10, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 9, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 8, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 7, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 4, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 3, 2024	0.700	0.700	0.700	0.700	0.700	-
Oct 2, 2024	0.670	0.700	0.670	0.700	0.700	8,000
Sep 30, 2024	0.600	0.650	0.580	0.650	0.650	96,000
Sep 27, 2024	0.620	0.630	0.620	0.630	0.630	10,000
Sep 26, 2024	0.600	0.600	0.600	0.600	0.600	-
Sep 25, 2024	0.650	0.650	0.650	0.620	0.620	2,000
Sep 24, 2024	0.640	0.690	0.610	0.620	0.620	296,000
Sep 23, 2024	0.700	0.700	0.700	0.700	0.700	-
Sep 20, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 19, 2024	0.720	0.720	0.720	0.720	0.720	252,000
Sep 17, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 16, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 13, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 12, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 11, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 10, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 9, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 5, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 4, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 3, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 2, 2024	0.720	0.720	0.720	0.720	0.720	-
Aug 30, 2024	0.720	0.720	0.720	0.720	0.720	-
Aug 29, 2024	0.700	0.720	0.700	0.720	0.720	14,000
Aug 28, 2024	0.710	0.710	0.710	0.710	0.710	-
Aug 27, 2024	0.620	0.700	0.600	0.710	0.710	80,000
Aug 26, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 23, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 22, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 21, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 20, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 19, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 16, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 15, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 14, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 13, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 12, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 9, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 8, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 7, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 6, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 5, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 2, 2024	0.800	0.800	0.800	0.800	0.800	-
Aug 1, 2024	0.800	0.800	0.800	0.800	0.800	-
Jul 31, 2024	0.800	0.800	0.800	0.800	0.800	2,000
Jul 30, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 29, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 26, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 25, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 24, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 23, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 22, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 19, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 18, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 17, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 16, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 15, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 12, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 11, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 10, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 9, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 8, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 5, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 4, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 3, 2024	0.700	0.700	0.700	0.700	0.700	-
Jul 2, 2024	0.700	0.700	0.700	0.700	0.700	-
Jun 28, 2024	0.700	0.700	0.700	0.700	0.700	-
Jun 27, 2024	0.700	0.700	0.700	0.700	0.700	-
Jun 26, 2024	0.700	0.700	0.700	0.700	0.700	-
Jun 25, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 24, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 21, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 20, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 19, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 18, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 17, 2024	0.670	0.670	0.550	0.680	0.680	144,000
Jun 14, 2024	0.670	0.670	0.670	0.670	0.670	-
Jun 13, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 12, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 11, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 7, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 6, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 5, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 4, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 3, 2024	0.690	0.690	0.690	0.690	0.690	-
May 31, 2024	0.690	0.690	0.690	0.690	0.690	-
May 30, 2024	0.690	0.690	0.690	0.690	0.690	-
May 29, 2024	0.690	0.690	0.690	0.690	0.690	-
May 28, 2024	0.690	0.690	0.690	0.690	0.690	10,000
May 27, 2024	0.670	0.670	0.670	0.670	0.670	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TOKYO CHUO (1939.HK)