Milan - Delayed Quote EUR

Levi Strauss & Co. (1LEVI.MI)

14.67
-0.20
(-1.34%)
At close: June 4 at 9:12:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202514.6714.6714.6714.6714.67-
Jun 12, 202514.8714.8714.8714.8714.87-
Jun 11, 202515.3415.3415.3415.3415.34-
Jun 10, 202515.2215.2215.2215.2215.22-
Jun 9, 202515.2315.2315.2315.2315.23-
Jun 6, 202515.1115.1115.1115.1115.11-
Jun 5, 202514.8014.8014.8014.8014.80-
Jun 4, 202515.1715.1715.1714.9214.92100
Jun 3, 202514.9514.9514.9514.9514.95-
Jun 2, 202515.1715.1715.1715.1715.17-
May 30, 202515.5115.5115.5115.5115.51-
May 29, 202516.0016.0016.0016.0016.00-
May 28, 202516.1916.1916.1916.1916.19-
May 27, 202516.0016.0016.0016.0016.00250
May 26, 202515.6815.6815.6815.6815.68-
May 23, 202515.4815.4815.4815.4815.48-
May 22, 202515.5015.5015.5015.5015.50-
May 21, 202515.9815.9815.7815.7815.78101
May 20, 202515.2215.2215.2215.2215.22-
May 19, 202516.1516.1516.1515.5215.52100
May 16, 202515.6115.6115.6115.6115.61-
May 15, 202515.6115.6115.6115.6115.61-
May 14, 202515.8215.8215.8215.8215.82-
May 13, 202516.2316.2316.2315.9715.97200
May 12, 202516.2516.2516.2516.2516.25-
May 9, 202515.0915.0915.0915.0915.09-
May 8, 202514.1814.1814.1814.9514.95250
May 7, 202514.3114.3114.3114.3114.31-
May 6, 202513.9713.9713.9713.9713.97-
May 5, 202514.5114.5114.5113.9113.9110
May 2, 202514.0314.0314.0314.0314.03-
Apr 30, 202513.8213.8213.8213.8213.82-
Apr 29, 202514.0214.0214.0214.0214.02-
Apr 28, 202514.1014.1014.1014.1014.10-
Apr 25, 202513.3813.3813.3813.3813.38-
Apr 24, 202513.4213.4213.4213.4213.42-
Apr 23, 202512.4712.4712.4712.4712.47-
Apr 22, 202512.4712.4712.4712.4712.47-
Apr 17, 202512.4712.4712.4712.4712.47-
Apr 16, 202512.4712.4712.4712.4712.47-
Apr 15, 202513.2013.2013.2013.2013.20-
Apr 14, 202512.9812.9812.9812.9812.98-
Apr 11, 202512.5612.5612.5612.5612.56-
Apr 10, 202511.1911.1911.1911.1911.19-
Apr 9, 202511.1911.1911.1911.1911.19-
Apr 8, 202513.6113.6113.6113.6113.61-
Apr 7, 202511.5311.5311.5311.5311.53-
Apr 4, 202513.1313.1313.1313.1313.13-
Apr 3, 202514.5914.5914.5914.5914.59-
Apr 2, 202515.1015.1015.1015.1015.10-
Apr 1, 202515.1015.1015.1014.4514.4530
Mar 31, 202515.3115.3115.3115.3115.31-
Mar 28, 202515.3115.3115.3115.3115.31-
Mar 27, 202515.3115.3115.3115.3115.31-
Mar 26, 202515.3115.3115.3115.3115.31-
Mar 25, 202515.3115.3115.3115.3115.31-
Mar 24, 202515.3115.3115.3115.3115.31-
Mar 21, 202515.3115.3115.3115.3115.31-
Mar 20, 202515.3115.3115.3115.3115.31-
Mar 19, 202515.3115.3115.3115.3115.31-
Mar 18, 202515.3115.3115.3115.3115.31-
Mar 17, 202515.3115.3115.3115.3115.31-
Mar 14, 202516.0817.6816.0815.3115.316
Mar 13, 202515.3115.3115.3115.3115.31-
Mar 12, 202515.3115.3115.3115.3115.31-
Mar 11, 202515.3115.3115.3115.3115.31-
Mar 10, 202515.3115.3115.3115.3115.31-
Mar 7, 202515.3115.3115.3115.3115.31-
Mar 6, 202515.4315.4315.4315.4315.43-
Mar 5, 202516.1816.1816.1816.1816.18-
Mar 4, 202516.3916.3916.3916.3916.39-
Mar 3, 202517.2517.2517.2517.2517.25-
Feb 28, 202516.4116.4116.4116.4116.41-
Feb 27, 202516.2816.7014.6616.4916.49436
Feb 26, 202517.1417.1417.1417.1417.14-
Feb 25, 202517.6917.6917.6917.6917.69-
Feb 24, 202517.3317.3317.3317.3317.33-
Feb 21, 202517.9817.9817.9817.9817.98-
Feb 20, 202517.7017.7017.7017.7017.70-
Feb 19, 202517.4117.4117.4117.4117.41-
Feb 18, 202517.6917.6917.6917.6917.69-
Feb 17, 202517.5817.5817.5817.5817.58-
Feb 14, 202517.5217.5217.5217.5217.52-
Feb 13, 202517.0517.0517.0517.0517.05-
Feb 12, 202517.5217.5217.5217.5217.52-
Feb 11, 2025 0.126087 Dividend
Feb 11, 202517.0717.0717.0717.0717.07-
Feb 10, 202517.3917.3917.3917.3917.26-
Feb 7, 202517.7517.7517.7517.7517.63-
Feb 6, 202518.2818.2818.2818.2818.15-
Feb 5, 202517.9417.9417.9417.9417.81-
Feb 4, 202518.1518.1518.1518.1518.01-
Feb 3, 202518.3418.3418.3418.3418.21-
Jan 31, 202518.2218.2218.2218.2218.08-
Jan 30, 202516.9016.9016.9016.9016.77-
Jan 29, 202518.4919.3718.1018.1117.98400
Jan 28, 202517.6217.6217.6217.6217.49-
Jan 27, 202516.7616.7616.7616.7616.64-
Jan 24, 202516.9216.9216.9217.0716.94100
Jan 23, 202517.0317.0317.0317.0316.91-
Jan 22, 202516.9616.9616.9616.9616.84-
Jan 21, 202516.9216.9216.9216.9216.79-
Jan 20, 202517.2417.2417.2417.2417.11-
Jan 17, 202517.2417.2417.2417.2417.11-
Jan 16, 202517.3917.3917.3917.3917.26-
Jan 15, 202517.1317.1317.1317.1317.00-
Jan 14, 202517.1817.1817.1817.1817.06-
Jan 13, 202517.2817.2817.2817.2817.16-
Jan 10, 202517.4717.4717.4717.4717.34-
Jan 9, 202517.4517.4517.4517.4517.32-
Jan 8, 202517.8617.8616.9217.2817.1593
Jan 7, 202517.3017.3017.3017.3017.17-
Jan 6, 202517.7717.7717.7717.2217.0985
Jan 3, 202517.0917.0917.0917.0916.97-
Jan 2, 202516.6518.2716.6516.5916.4734
Dec 30, 202415.8615.8614.3815.6615.5516
Dec 27, 202415.5215.5215.5215.5215.41-
Dec 23, 202415.5215.5215.5215.5215.41-
Dec 20, 202415.5215.5215.5215.5215.41-
Dec 19, 202415.9115.9115.9115.9115.79-
Dec 18, 202415.7615.7615.7615.7615.64-
Dec 17, 202415.8115.8115.8115.8115.69-
Dec 16, 202416.0316.0316.0316.0315.91-
Dec 13, 202417.0217.0217.0217.0216.90-
Dec 12, 202416.7716.7716.7716.7716.65-
Dec 11, 202416.7816.7816.7816.7816.66-
Dec 10, 202416.7516.7516.7516.7516.63-
Dec 9, 202417.1417.1417.1417.1417.01-
Dec 6, 202417.0517.0517.0517.0516.92-
Dec 5, 202417.4917.4917.4917.4917.36-
Dec 4, 202417.5617.5617.5617.5617.43-
Dec 3, 202417.4517.4517.4517.4517.33-
Dec 2, 202417.0017.0017.0017.0016.88-
Nov 29, 202416.3316.3316.3316.3316.21-
Nov 28, 202415.6215.6215.6215.6215.51-
Nov 27, 202416.1816.1816.1816.1816.07-
Nov 26, 202416.5316.5316.5316.5316.41-
Nov 25, 202415.9015.9015.9015.9015.78-
Nov 22, 202415.5315.5315.5315.5315.42-
Nov 21, 202415.0615.0615.0615.0614.95-
Nov 20, 202415.3115.3115.3115.3115.20-
Nov 19, 202415.3515.3515.3515.3515.23-
Nov 18, 202415.8115.8115.8115.8115.70-
Nov 15, 202415.9015.9015.9015.9015.78-
Nov 14, 202416.1716.1716.1716.1716.06-
Nov 13, 202416.0116.0116.0116.0115.90-
Nov 12, 202416.0716.0716.0716.0715.95-
Nov 11, 202415.4715.4715.4716.0215.90600
Nov 8, 202415.9515.9515.9515.9515.84-
Nov 7, 202415.6015.6015.6015.8115.7049
Nov 6, 202415.7915.7915.0115.7915.68660
Nov 5, 202415.7015.7015.7015.7015.59-
Nov 4, 202415.9015.9015.9015.9015.78-
Nov 1, 202415.3215.3215.3215.3215.21-
Oct 31, 202415.4715.4715.4715.4715.35-
Oct 30, 202415.5415.5415.5415.5415.43-
Oct 29, 202415.7515.7515.7515.7515.64-
Oct 28, 202415.9415.9415.9415.9415.82-
Oct 25, 202415.9415.9415.9415.9415.82-
Oct 24, 202415.9415.9415.9415.9415.82-
Oct 23, 202416.9416.9416.9416.9416.82-
Oct 22, 202417.2417.2417.2417.2417.11-
Oct 21, 202417.4217.4217.4217.4217.29-
Oct 18, 202417.2217.2217.2217.2217.09-
Oct 17, 202417.4217.4217.4217.4217.29-
Oct 16, 202417.8617.8617.8617.8617.74-
Oct 15, 202417.7117.7117.7117.7117.58-
Oct 14, 202417.6317.6317.6317.6317.50-
Oct 11, 202417.4817.4817.4817.4817.35-
Oct 10, 202417.4817.4817.4817.4817.35-
Oct 9, 202417.7317.7317.7317.7317.60-
Oct 8, 202418.0018.0018.0018.0017.87-
Oct 7, 202418.1918.1918.1918.1918.06-
Oct 4, 202417.5017.5017.5017.5017.37-
Oct 3, 202419.8119.8119.8117.5217.39200
Oct 2, 202419.8119.8119.8119.8119.67-
Oct 1, 202419.7319.7319.7319.7319.58-
Sep 30, 202419.5019.5019.5019.5019.35-
Sep 27, 202419.2319.2319.2319.2319.09-
Sep 26, 202418.9418.9418.9418.9418.81-
Sep 25, 202418.5218.5218.5218.5218.39-
Sep 24, 202418.2718.2718.2718.2718.14-
Sep 23, 202418.2718.2718.2718.2718.14-
Sep 20, 202417.9317.9317.9317.9317.80-
Sep 19, 202417.9917.9917.9917.9917.85-
Sep 18, 202417.8617.8617.8617.8617.74-
Sep 17, 202417.6717.6717.6717.6717.54-
Sep 16, 202417.4517.4517.4517.7617.631
Sep 13, 202418.1318.1316.9217.2517.13150
Sep 12, 202417.2717.2717.2717.2717.14-
Sep 11, 202417.4317.4317.4317.4317.31-
Sep 10, 202417.2517.2517.2517.2517.13-
Sep 9, 202417.0117.0117.0117.0116.89-
Sep 6, 202417.0517.0517.0517.0516.92-
Sep 5, 202417.3217.3217.3217.3217.19-
Sep 3, 202417.4117.4117.4117.4117.28-
Sep 2, 202417.1017.1017.1017.1016.98-
Aug 30, 202417.1017.1017.1017.1016.98-
Aug 29, 202417.1017.1017.1017.1016.98-
Aug 28, 202417.3217.3217.3217.3217.19-
Aug 27, 202417.1017.1017.1017.1016.98-
Aug 26, 202417.5717.5717.5717.5717.44-
Aug 23, 202417.1817.1817.1817.1817.06-
Aug 22, 202417.1517.1517.1517.1517.02-
Aug 21, 202417.1917.1917.1917.1917.07-
Aug 20, 202417.5117.5117.5117.5117.38-
Aug 19, 202417.2717.2717.2717.2717.14-
Aug 16, 202416.6616.6616.6616.6616.54-
Aug 14, 202416.1016.1016.1016.1015.98-
Aug 13, 202416.3316.3316.3316.1015.9892
Aug 12, 202416.1016.1016.1016.1015.98-
Aug 9, 202416.1016.1016.1016.1015.98-
Aug 8, 202416.1016.1016.1016.1015.98-
Aug 7, 202416.1016.1016.1016.1015.98-
Aug 6, 202416.1016.1016.1016.1015.98-
Aug 5, 202416.1016.1016.1016.1015.98-
Aug 2, 2024 0.120536 Dividend
Aug 2, 202416.4416.4416.4416.1015.982
Aug 1, 2024 0.12012 Dividend
Aug 1, 202416.0016.0016.0016.0015.76-
Jul 31, 202416.0016.0016.0016.0015.6521
Jul 30, 202416.0016.0016.0016.0015.65-
Jul 29, 202416.4516.4516.4516.0015.6517
Jul 26, 202416.1516.1516.1516.1515.795
Jul 25, 202416.1316.1316.1316.1515.7990
Jul 24, 202416.6216.6216.6216.6216.25-
Jul 23, 202416.9916.9916.9916.9916.61-
Jul 22, 202416.9416.9416.9416.9416.57-
Jul 19, 202416.8816.8816.8816.8816.51-
Jul 18, 202416.9916.9916.9916.9916.61-
Jul 17, 202417.2717.2717.2717.2716.89-
Jul 16, 202417.1717.1717.1717.1716.79-
Jul 15, 202417.6617.6617.6617.6617.27-
Jul 12, 202417.6117.6117.6117.6117.22-
Jul 11, 202417.0217.0217.0217.0216.65-
Jul 10, 202417.0017.0017.0017.0016.62-
Jul 9, 202417.5717.5717.5717.5717.18-
Jul 8, 202417.6517.6517.6517.6517.25-
Jul 5, 202417.5817.5817.5817.5817.20-
Jul 4, 202417.5817.5817.5817.5817.19-
Jul 3, 202417.5517.5517.5517.5817.19103
Jul 2, 202417.7517.7517.7517.7517.35-
Jul 1, 202417.3117.3117.3117.6717.27200
Jun 28, 202418.9118.9118.9118.3817.97200
Jun 27, 202418.9118.9118.9118.9118.49-
Jun 26, 202421.5921.5921.5921.5921.11-
Jun 25, 202421.6721.6721.6721.6721.19-
Jun 24, 202421.2821.2821.2821.2820.81-
Jun 21, 202419.9019.9019.9022.1821.691
Jun 20, 202422.0722.0722.0722.0721.58-
Jun 19, 202421.9121.9121.9121.9121.43-
Jun 18, 202421.9121.9121.9121.9121.43-
Jun 17, 202421.3621.3621.3621.3620.89-
Jun 14, 202421.8221.8221.8221.8221.34-
Jun 13, 202421.9221.9221.9221.9221.43-