Dusseldorf - Delayed Quote EUR

J.Jill Inc (1MJ1.DU)

15.80
-0.30
(-1.86%)
At close: May 16 at 7:30:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202515.7015.8015.7015.8015.80-
May 15, 202515.1016.1015.1016.1016.10-
May 14, 202514.8015.1014.7015.1015.10-
May 13, 202515.0015.2014.7014.7014.70-
May 12, 202514.1015.2014.1015.1015.10-
May 9, 202513.8014.1013.8014.1014.10-
May 8, 202513.4014.0013.4014.0014.00-
May 7, 202513.2013.4013.2013.3013.30-
May 6, 202513.1013.1013.0013.1013.10-
May 5, 202513.7013.7013.2013.2013.20-
May 2, 202513.4013.9013.4013.9013.90-
Apr 30, 202513.1013.1013.0013.0013.00-
Apr 29, 202513.1013.2013.1013.2013.20-
Apr 28, 202513.3013.7013.0013.0013.00-
Apr 25, 202513.7013.7013.5013.5013.50-
Apr 24, 202513.0013.6012.9013.6013.60-
Apr 23, 202513.2014.0013.2013.3013.30-
Apr 22, 202512.6013.0012.6012.8012.80-
Apr 17, 202513.0013.0012.7012.9012.90-
Apr 16, 202513.7013.8013.1013.1013.10-
Apr 15, 202513.9014.1013.9014.1014.10-
Apr 14, 202514.1014.3014.0014.0014.00-
Apr 11, 202514.5014.5013.6013.6013.60-
Apr 10, 202515.3015.3014.3014.3014.30-
Apr 9, 202513.7014.9013.7014.9014.90-
Apr 8, 202515.0015.3014.1014.1014.10-
Apr 7, 202514.6014.8014.3014.8014.80-
Apr 4, 202515.1015.7014.8015.4015.40-
Apr 3, 202516.3016.3015.0015.0015.00-
Apr 2, 2025 0.07164 Dividend
Apr 2, 202517.2017.3017.1017.3017.30-
Apr 1, 202517.7017.7017.5017.5017.42-
Mar 31, 202516.9017.6016.9017.6017.52-
Mar 28, 202517.8017.9017.0017.0016.92-
Mar 27, 202517.8018.1017.8018.0017.92-
Mar 26, 202517.7017.8017.6017.8017.72-
Mar 25, 202517.4017.8017.4017.7017.62-
Mar 24, 202516.5017.6016.5017.3017.22-
Mar 21, 202516.5016.7016.2016.2016.13-
Mar 20, 202517.7017.8016.7016.7016.62-
Mar 19, 202516.9017.1016.9017.0016.92-
Mar 18, 202517.0017.1016.5016.5016.42-
Mar 17, 202517.2017.3017.2017.2017.12-
Mar 14, 202516.7017.2016.6017.2017.12-
Mar 13, 202517.4017.5016.7016.7016.62-
Mar 12, 202517.8017.9017.7017.7017.62-
Mar 11, 202518.7018.7017.7017.7017.62-
Mar 10, 202519.7019.7018.8018.8018.71-
Mar 7, 202519.6019.6019.4019.4019.31-
Mar 6, 202519.4019.6019.2019.6019.51-
Mar 5, 202520.2020.2019.3019.3019.21-
Mar 4, 202520.8020.8020.2020.2020.11-
Mar 3, 202522.4022.4021.6021.6021.50-
Feb 28, 202522.2022.4022.2022.2022.10-
Feb 27, 202523.0023.0022.6022.6022.50-
Feb 26, 202522.8023.2022.8023.0022.89-
Feb 25, 202523.0023.4023.0023.2023.09-
Feb 24, 202522.6023.2022.6023.2023.09-
Feb 21, 202523.0023.2023.0023.2023.09-
Feb 20, 202523.0023.2023.0023.0022.89-
Feb 19, 202523.8023.8023.2023.2023.09-
Feb 18, 202524.4024.4024.2024.2024.09-
Feb 17, 202524.0024.2024.0024.2024.09-
Feb 14, 202524.0024.4023.8023.8023.69-
Feb 13, 202523.6024.2023.4024.2024.09-
Feb 12, 202524.0024.0023.8023.8023.69-
Feb 11, 202524.2024.6024.2024.4024.29-
Feb 10, 202524.2024.4024.2024.4024.29-
Feb 7, 202524.2024.4024.0024.0023.89-
Feb 6, 202524.0024.4024.0024.2024.09-
Feb 5, 202524.2024.2023.8023.8023.69-
Feb 4, 202525.2025.4024.8024.8024.69-
Feb 3, 202525.8025.8025.2025.4025.28-
Jan 31, 202526.4026.6026.4026.4026.28-
Jan 30, 202526.2026.8026.2026.8026.68-
Jan 29, 202526.2026.6026.2026.6026.48-
Jan 28, 202526.0026.6026.0026.4026.28-
Jan 27, 202525.8026.6025.8026.2026.08-
Jan 24, 202526.0026.2026.0026.2026.08-
Jan 23, 202525.8026.4025.8026.4026.28-
Jan 22, 202526.0027.0026.0026.0025.88-
Jan 21, 202526.0026.8026.0026.6026.48-
Jan 20, 202526.0026.0025.8025.8025.68-
Jan 17, 202525.6026.2025.6026.2026.08-
Jan 16, 202526.0026.0025.4025.4025.28-
Jan 15, 202524.8025.4024.8025.4025.28-
Jan 14, 202525.6026.0024.6024.6024.49-
Jan 13, 202526.4026.4025.4025.6025.48-
Jan 10, 202526.0026.0025.8026.0025.88-
Jan 9, 202525.8026.0025.8025.8025.68-
Jan 8, 202526.0026.0025.6025.8025.68-
Jan 7, 202526.4026.4026.2026.2026.08-
Jan 6, 202526.8027.0026.6026.8026.68-
Jan 3, 202526.0026.4026.0026.4026.28-
Jan 2, 202526.2026.8025.8025.8025.68-
Dec 30, 202425.2025.2025.2025.2025.08-
Dec 27, 2024 0.062685 Dividend
Dec 27, 202425.2025.2025.0025.0024.89-
Dec 23, 202425.0025.0024.6024.6024.42-
Dec 20, 202424.8025.2024.6025.2025.01-
Dec 19, 202424.2024.6024.2024.6024.42-
Dec 18, 202425.4025.4025.4025.4025.21-
Dec 17, 202424.8025.2024.8025.2025.01-
Dec 16, 202424.8025.6024.8025.4025.21-
Dec 13, 202426.6026.6025.2025.2025.01-
Dec 12, 202425.8027.4025.8027.4027.20-
Dec 11, 202425.6026.4025.6026.4026.20-
Dec 10, 202425.6026.0025.6026.0025.81-
Dec 9, 202425.8026.2025.8026.2026.01-
Dec 6, 202425.2026.0025.2026.0025.81-
Dec 5, 202426.6026.6025.4026.0025.81-
Dec 4, 202425.8026.8025.8026.8026.60-
Dec 3, 202426.2026.4026.2026.2026.01-
Dec 2, 202425.8026.8025.8026.4026.20-
Nov 29, 202425.8026.2025.6025.6025.41-
Nov 28, 202425.8026.0025.8025.8025.61-
Nov 27, 202425.4026.4025.4026.4026.20-
Nov 26, 202426.2026.2025.8025.8025.61-
Nov 25, 202424.8026.4024.8026.4026.20-
Nov 22, 202423.8025.0023.8025.0024.81-
Nov 21, 202422.8023.8022.8023.8023.62-
Nov 20, 202422.6023.0022.6022.6022.43-
Nov 19, 202423.0023.0022.6022.6022.43-
Nov 18, 202423.8024.0023.4023.4023.23-
Nov 15, 202423.8024.0023.6023.6023.43-
Nov 14, 202424.2024.8024.2024.2024.02-
Nov 13, 202424.4025.4024.4024.8024.62-
Nov 12, 202424.0024.6024.0024.4024.22-
Nov 11, 202423.4024.0023.4023.8023.62-
Nov 8, 202423.4023.6023.4023.4023.23-
Nov 7, 202423.8024.4023.6023.6023.43-
Nov 6, 202423.0024.0023.0023.6023.43-
Nov 5, 202421.6022.2021.6022.2022.04-
Nov 4, 202421.6022.4021.6021.8021.64-
Nov 1, 202421.8022.2021.8021.8021.64-
Oct 31, 202422.4022.4022.0022.0021.84-
Oct 30, 202422.6022.8022.6022.6022.43-
Oct 29, 202422.8023.0022.6022.6022.43-
Oct 28, 202422.4022.6022.2022.4022.23-
Oct 25, 202422.2022.6022.2022.2022.04-
Oct 24, 202422.0022.2022.0022.0021.84-
Oct 23, 202422.0022.2022.0022.0021.84-
Oct 22, 202422.4022.6022.4022.4022.23-
Oct 21, 202422.8023.0022.8023.0022.83-
Oct 18, 202422.4022.8022.4022.8022.63-
Oct 17, 202423.0023.4023.0023.2023.03-
Oct 16, 202422.2023.0022.2023.0022.83-
Oct 15, 202421.8022.6021.8022.6022.43-
Oct 14, 202422.2022.4022.2022.4022.23-
Oct 11, 202421.8022.4021.6022.4022.23-
Oct 10, 202421.6021.6021.6021.6021.44-
Oct 9, 202421.4021.6021.4021.6021.44-
Oct 8, 202421.4021.8021.4021.8021.64-
Oct 7, 202422.0022.0021.6021.6021.44-
Oct 4, 202421.4022.2021.4022.2022.04-
Oct 3, 202421.4021.8021.2021.6021.44-
Oct 2, 202421.6022.4021.6022.0021.84-
Oct 1, 202421.6022.0021.6022.0021.84-
Sep 30, 202422.2022.2021.8021.8021.64-
Sep 27, 202421.6022.2021.6022.2022.04-
Sep 26, 202421.4022.0021.2021.6021.44-
Sep 25, 202421.8021.8021.4021.4021.24-
Sep 24, 202422.0022.0021.8021.8021.64-
Sep 23, 202422.2022.2022.2022.2022.04-
Sep 20, 202422.4022.6022.4022.4022.23-
Sep 19, 202422.6023.4022.6023.2023.03-
Sep 18, 2024 0.062685 Dividend
Sep 18, 202422.6023.2022.4022.6022.43-
Sep 17, 202422.6023.2022.6022.6022.36-
Sep 16, 202422.6023.0022.6023.0022.76-
Sep 13, 202422.0023.4022.0023.4023.15-
Sep 12, 202422.2022.6022.2022.6022.36-
Sep 11, 202421.4023.0021.4022.4022.17-
Sep 10, 202422.6022.6021.6021.6021.37-
Sep 9, 202421.8023.2021.8022.8022.56-
Sep 6, 202423.4023.4022.6022.6022.36-
Sep 5, 202423.8024.4023.4023.4023.15-
Sep 4, 202428.8028.8024.6024.6024.34-
Sep 3, 202429.0029.0029.0029.0028.70-
Sep 2, 202429.0029.2029.0029.0028.70-
Aug 30, 202429.6030.0028.8028.8028.50-
Aug 29, 202430.2030.6030.0030.0029.69-
Aug 28, 202430.8030.8030.2030.2029.88-
Aug 27, 202430.6030.6030.4030.4030.08-
Aug 26, 202430.2030.6030.0030.0029.69-
Aug 23, 202429.6030.6029.6030.4030.08-
Aug 22, 202430.2030.4030.0030.0029.69-
Aug 21, 202430.0030.8030.0030.6030.28-
Aug 20, 202430.8031.0030.4030.4030.08-
Aug 19, 202431.8031.8031.2031.2030.87-
Aug 16, 202432.2032.6032.0032.2031.86-
Aug 15, 202430.6032.0030.6032.0031.66-
Aug 14, 202430.6030.6030.2030.4030.08-
Aug 13, 202431.8032.0031.2031.2030.87-
Aug 12, 202432.4032.4031.6031.8031.47-
Aug 9, 202431.8032.4031.8032.4032.06-
Aug 8, 202430.4031.4030.4031.4031.07-
Aug 7, 202430.6031.0030.6031.0030.68-
Aug 6, 202430.6030.6030.6030.6030.28-
Aug 5, 202431.2031.2030.0030.6030.28-
Aug 2, 202433.2033.2032.0032.0031.66-
Aug 1, 202435.2035.4034.2034.2033.84-
Jul 31, 202434.4035.2034.4035.0034.63-
Jul 30, 202435.2035.2034.2034.2033.84-
Jul 29, 202435.4035.6035.2035.2034.83-
Jul 26, 202434.6035.0034.6035.0034.63-
Jul 25, 202434.8035.2034.6035.0034.63-
Jul 24, 202436.0036.0035.4035.4035.03-
Jul 23, 202435.4036.4035.4036.4036.02-
Jul 22, 202435.0035.6035.0035.6035.23-
Jul 19, 202435.2035.6035.0035.0034.63-
Jul 18, 202434.8034.8034.8034.8034.44-
Jul 17, 202435.2035.2035.0035.0034.63-
Jul 16, 202434.0035.6034.0035.2034.83-
Jul 15, 202434.0035.2034.0034.0033.64-
Jul 12, 202433.4034.4033.4034.0033.64-
Jul 11, 202431.6033.2031.6033.2032.85-
Jul 10, 202431.0031.2031.0031.2030.87-
Jul 9, 202431.2031.2030.8030.8030.48-
Jul 8, 202431.0031.2030.6030.6030.28-
Jul 5, 202431.8031.8031.0031.0030.68-
Jul 4, 202431.8032.0031.8031.8031.47-
Jul 3, 202433.0033.0031.8031.8031.47-
Jul 2, 202432.2033.0032.2033.0032.65-
Jul 1, 202432.2033.2032.2032.4032.06-
Jun 28, 202431.4031.6031.4031.6031.27-
Jun 27, 202431.2031.6031.2031.4031.07-
Jun 26, 202431.4031.6030.8030.8030.48-
Jun 25, 202431.6032.0031.4031.4031.07-
Jun 24, 202431.6031.8031.4031.4031.07-
Jun 21, 202432.0032.0031.0031.0030.68-
Jun 20, 202431.2031.8031.2031.4031.07-
Jun 19, 202431.2031.2031.0031.0030.68-
Jun 18, 202431.6031.6031.0031.0030.68-
Jun 17, 202430.4031.0030.2031.0030.68-
Jun 14, 202429.6030.6029.4030.6030.28-
Jun 13, 202430.8030.8030.0030.0029.69-
Jun 12, 202435.6037.0035.6036.4036.02-
Jun 11, 202435.8035.8035.4035.4035.03-
Jun 10, 202434.6035.0034.4035.0034.63-
Jun 7, 202431.6033.6031.6033.6033.25-
Jun 6, 202431.6032.0031.6032.0031.66-
Jun 5, 202431.4032.2031.4032.2031.86-
Jun 4, 202431.8031.8031.2031.2030.87-
Jun 3, 202430.4031.8030.4031.8031.47-
May 31, 202430.6031.4030.6031.4031.07-
May 30, 202429.6030.8029.6030.8030.48-
May 29, 2024 0.062685 Dividend
May 29, 202429.4030.0029.4029.8029.49-
May 28, 202428.8029.8028.8029.8029.42-
May 27, 202428.8029.4028.8029.2028.83-
May 24, 202428.4029.4028.4029.4029.02-
May 23, 202428.8029.6028.6029.6029.22-
May 22, 202428.6029.0028.6029.0028.63-
May 21, 202428.6029.0028.6029.0028.63-
May 20, 202428.2029.0028.2029.0028.63-
May 17, 202428.2028.8028.2028.4028.04-
May 16, 202428.4029.0028.4029.0028.63-

Related Tickers

7FC.BE Torrid Holdings Inc
15.87
0.00%
 
LED.SG Lands' End Inc
8.40
+7.01%
 
GN8.F Genesco Inc.
21.40
+0.94%
 
ZM3.F Zumiez Inc.
11.80
+1.72%
 
TLYS Tilly's, Inc.
0.8617
+8.83%
 
CURV Torrid Holdings Inc.
5.81
+4.12%
 
LE Lands' End, Inc.
9.47
+6.40%
 
SCVL Shoe Carnival, Inc.
20.26
+1.91%
 
GCO Genesco Inc.
24.21
-0.04%
 
ZUMZ Zumiez Inc.
13.35
+0.60%