Stuttgart - Delayed Quote EUR

Novo Resources Corp (1NO.SG)

0.0502
0.0000
(0.00%)
As of September 25 at 9:37:32 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.06460.06460.06040.06100.0610-
May 9, 20250.05840.06120.05840.06120.0612-
May 8, 20250.06460.06460.05900.05900.0590-
May 7, 20250.06120.06200.05840.06200.0620-
May 6, 20250.06140.06140.05800.05800.0580-
May 5, 20250.06140.06140.05800.05800.0580-
May 2, 20250.05840.05840.05680.05700.0570-
Apr 30, 20250.06720.06720.06000.06000.0600-
Apr 29, 20250.07000.07000.06400.06400.0640-
Apr 28, 20250.06840.06840.06840.06840.0684-
Apr 25, 20250.07020.07040.07020.07040.0704-
Apr 24, 20250.07320.07320.07020.07020.0702-
Apr 23, 20250.07020.07020.07020.07020.0702-
Apr 22, 20250.06640.06640.06460.06460.0646-
Apr 17, 20250.07000.07000.06600.06600.0660-
Apr 16, 20250.06660.06680.06080.06500.065035,000
Apr 15, 20250.06420.06420.06260.06260.0626-
Apr 14, 20250.05780.05980.05780.05960.0596-
Apr 11, 20250.05780.05780.05460.05460.0546-
Apr 10, 20250.05900.05900.05200.05380.0538-
Apr 9, 20250.05800.05840.05420.05440.0544-
Apr 8, 20250.05880.05880.05580.05580.0558-
Apr 7, 20250.06320.06340.05720.05720.0572-
Apr 4, 20250.05540.05680.05420.05420.0542-
Apr 3, 20250.06180.06180.05700.05720.0572-
Apr 2, 20250.06220.06220.05620.06180.0618-
Apr 1, 20250.06180.06180.05720.06080.0608-
Mar 31, 20250.05880.05880.05380.05400.0540-
Mar 28, 20250.06080.06080.05740.05740.0574-
Mar 27, 20250.06320.06400.06220.06400.0640-
Mar 26, 20250.05480.05600.05480.05600.0560-
Mar 25, 20250.05120.05120.05120.05120.0512-
Mar 24, 20250.05100.05100.05100.05100.0510-
Mar 21, 20250.05420.05420.05120.05220.0522-
Mar 20, 20250.05700.05720.05600.05600.0560-
Mar 19, 20250.05060.05280.05060.05280.0528-
Mar 18, 20250.05100.05200.05080.05180.0518-
Mar 17, 20250.04740.05060.04740.05060.0506-
Mar 14, 20250.04760.04760.04720.04760.0476-
Mar 13, 20250.04740.04840.04540.04840.0484-
Mar 12, 20250.04700.04840.04520.04740.0474-
Mar 11, 20250.04420.04720.04400.04700.0470-
Mar 10, 20250.04760.04780.04520.04540.0454-
Mar 7, 20250.04960.04960.04540.04540.0454-
Mar 6, 20250.04960.04960.04560.04700.0470-
Mar 5, 20250.05020.05020.04580.04580.0458-
Mar 4, 20250.05380.05380.04940.04940.0494-
Mar 3, 20250.05760.05760.05000.05000.0500-
Feb 28, 20250.05440.05440.05060.05060.0506-
Feb 27, 20250.05440.05440.05060.05060.0506-
Feb 26, 20250.05740.05740.05280.05280.0528-
Feb 25, 20250.05800.05800.05640.05660.0566-
Feb 24, 20250.06120.06140.05760.05760.0576-
Feb 21, 20250.06460.06460.05980.05980.0598-
Feb 20, 20250.06480.06480.06020.06020.0602-
Feb 19, 20250.06160.06160.05680.06140.0614-
Feb 18, 20250.06480.06480.05680.05680.0568-
Feb 17, 20250.06460.06460.06460.06460.0646-
Feb 14, 20250.05840.05980.05820.05980.0598-
Feb 13, 20250.05800.05820.05460.05680.0568-
Feb 12, 20250.05840.05840.05540.05540.0554-
Feb 11, 20250.06060.06060.05820.05820.0582-
Feb 10, 20250.05200.05500.05200.05500.0550-
Feb 7, 20250.05820.05820.05160.05160.0516-
Feb 6, 20250.05800.05800.05340.05340.0534-
Feb 5, 20250.05480.05480.05320.05440.0544-
Feb 4, 20250.05480.05480.05460.05460.0546-
Feb 3, 20250.05420.05420.05280.05280.0528-
Jan 31, 20250.06080.06080.05380.05380.0538-
Jan 30, 20250.05760.05760.05400.05600.0560-
Jan 29, 20250.05760.05760.05400.05400.0540-
Jan 28, 20250.05440.05600.05440.05600.0560-
Jan 27, 20250.05760.05760.05380.05380.0538-
Jan 24, 20250.05780.05780.05380.05380.0538-
Jan 23, 20250.05780.05780.05720.05720.0572-
Jan 22, 20250.05800.05800.05420.05420.0542-
Jan 21, 20250.05780.05780.05420.05420.0542-
Jan 20, 20250.06120.06120.05780.05780.0578-
Jan 17, 20250.06160.06160.05800.05800.0580-
Jan 16, 20250.06180.06180.05720.05800.0580-
Jan 15, 20250.05860.05860.05560.05840.0584-
Jan 14, 20250.05860.05860.05560.05700.0570-
Jan 13, 20250.05860.05880.05520.05520.0552-
Jan 10, 20250.05820.05900.05640.05900.0590-
Jan 9, 20250.05840.05840.05540.05540.0554-
Jan 8, 20250.05820.05840.05480.05480.0548-
Jan 7, 20250.05820.05820.05440.05460.0546-
Jan 6, 20250.05820.05820.05640.05640.0564-
Jan 3, 20250.05840.05840.05460.05460.0546-
Jan 2, 20250.05160.05700.05120.05700.0570-
Dec 30, 20240.05440.05440.05440.05440.0544-
Dec 27, 20240.05440.05440.05060.05060.0506-
Dec 23, 20240.05440.05760.05160.05160.0516-
Dec 20, 20240.05140.05140.05100.05100.0510-
Dec 19, 20240.05120.05120.05100.05100.0510-
Dec 18, 20240.05100.05100.05060.05060.0506-
Dec 17, 20240.05440.05440.05060.05060.0506-
Dec 16, 20240.05780.05780.05300.05360.0536-
Dec 13, 20240.05160.05300.05100.05300.0530-
Dec 12, 20240.05160.05160.05120.05120.0512-
Dec 11, 20240.05320.05320.05120.05120.0512-
Dec 10, 20240.04840.05240.04840.05240.0524-
Dec 9, 20240.05140.05140.04860.05100.0510-
Dec 6, 20240.05180.05180.04760.05100.0510-
Dec 5, 20240.04860.04980.04460.04800.048048,500
Dec 4, 20240.04580.04600.04460.04480.0448-
Dec 3, 20240.04900.04900.04480.04480.0448-
Dec 2, 20240.04560.04820.04560.04820.0482-
Nov 29, 20240.04220.04480.04220.04480.0448-
Nov 28, 20240.04560.04720.04480.04480.0448-
Nov 27, 20240.04880.04880.04340.04520.0452-
Nov 26, 20240.04880.04880.04480.04480.0448-
Nov 25, 20240.05260.05260.04740.04740.0474-
Nov 22, 20240.05260.05280.04780.04780.0478-
Nov 21, 20240.05140.05140.04600.04840.0484-
Nov 20, 20240.04880.04880.04820.04820.0482-
Nov 19, 20240.05180.05200.05040.05040.0504-
Nov 18, 20240.05180.05180.05120.05120.0512-
Nov 15, 20240.05180.05180.05120.05140.0514-
Nov 14, 20240.05200.05220.05140.05160.0516-
Nov 13, 20240.05520.05520.05140.05160.0516-
Nov 12, 20240.05500.05520.05140.05140.0514-
Nov 11, 20240.05480.05500.05120.05120.0512-
Nov 8, 20240.05460.05460.05360.05440.0544-
Nov 7, 20240.05480.05480.05420.05420.0542-
Nov 6, 20240.05520.05520.05420.05420.0542-
Nov 5, 20240.05720.05720.05360.05360.0536-
Nov 4, 20240.05700.05700.05360.05360.0536-
Nov 1, 20240.05580.05700.05580.05700.0570-
Oct 31, 20240.05580.05700.05580.05680.0568-
Oct 30, 20240.06300.06400.05700.05700.057062,931
Oct 29, 20240.06300.06300.06300.06300.0630-
Oct 28, 20240.06300.06300.06300.06300.0630-
Oct 25, 20240.05920.05920.05920.05920.0592-
Oct 24, 20240.06120.06120.05740.05740.0574-
Oct 23, 20240.06100.06120.05840.05840.0584-
Oct 22, 20240.05460.06100.05420.06100.0610-
Oct 21, 20240.06400.07120.05500.05500.0550-
Oct 18, 20240.05780.05860.05740.05860.0586-
Oct 17, 20240.05780.05780.05760.05760.0576-
Oct 16, 20240.05760.05760.05740.05760.057610,000
Oct 15, 20240.05760.05760.05380.05400.0540-
Oct 14, 20240.05740.05740.05740.05740.05744,000
Oct 11, 20240.06140.06140.05800.05800.0580-
Oct 10, 20240.05520.05680.05340.05480.0548-
Oct 9, 20240.05780.05780.05360.05360.0536-
Oct 8, 20240.05780.05780.05360.05360.0536-
Oct 7, 20240.06120.06120.05380.05380.0538-
Oct 4, 20240.05940.05960.05660.05740.0574-
Oct 3, 20240.05880.05880.05680.05720.0572-
Oct 2, 20240.06120.06680.05720.06680.06689,000
Oct 1, 20240.06140.06160.05500.05500.0550-
Sep 30, 20240.05740.05920.05660.05920.0592-
Sep 27, 20240.05500.05500.05320.05320.0532300
Sep 26, 20240.05500.05520.05500.05520.0552-
Sep 25, 20240.05180.05180.05020.05020.0502-
Sep 24, 20240.05180.05180.05020.05020.0502-
Sep 23, 20240.05140.05160.05000.05020.0502-
Sep 20, 20240.05140.05280.05120.05120.0512-
Sep 19, 20240.05140.05160.04980.04980.0498-
Sep 18, 20240.05160.05160.04640.04660.0466-
Sep 17, 20240.05400.05400.04980.04980.0498250
Sep 16, 20240.05480.05480.04980.04980.0498-
Sep 13, 20240.05180.05340.05180.05340.0534-
Sep 12, 20240.05200.05280.05020.05020.0502-
Sep 11, 20240.05440.05440.05020.05040.0504-
Sep 10, 20240.05460.05460.05020.05160.0516-
Sep 9, 20240.05440.05460.05020.05040.0504-
Sep 6, 20240.05440.05460.05000.05000.0500-
Sep 5, 20240.05520.05520.05020.05160.0516-
Sep 4, 20240.05780.05780.05260.05260.052623,000
Sep 3, 20240.05480.05500.05360.05380.0538-
Sep 2, 20240.05480.05480.05480.05480.0548-
Aug 30, 20240.05540.05540.05040.05040.0504-
Aug 29, 20240.05200.05380.05060.05060.0506-
Aug 28, 20240.05760.05780.05020.05020.0502-
Aug 27, 20240.05500.05500.05140.05140.0514-
Aug 26, 20240.05480.05480.05140.05140.0514-
Aug 23, 20240.05720.05720.05120.05320.0532-
Aug 22, 20240.05700.05720.04980.04980.0498-
Aug 21, 20240.06340.06780.04980.05300.053010,000
Aug 20, 20240.06440.06460.05880.05880.0588-
Aug 19, 20240.06120.06220.05660.06220.0622-
Aug 16, 20240.06360.06380.05780.05780.0578-
Aug 15, 20240.05800.05920.05680.05780.0578-
Aug 14, 20240.06060.06600.05640.05640.056410,000
Aug 13, 20240.06080.06080.05660.05660.0566-
Aug 12, 20240.05840.05840.05680.05680.0568-
Aug 9, 20240.05980.05980.05680.05680.0568-
Aug 8, 20240.06160.06160.06020.06020.0602-
Aug 7, 20240.06160.06160.05800.05800.0580-
Aug 6, 20240.06360.06360.05780.06000.0600-
Aug 5, 20240.06320.06320.05840.05840.0584-
Aug 2, 20240.06500.06500.05980.05980.0598-
Aug 1, 20240.06500.06520.06380.06380.0638-
Jul 31, 20240.06500.06500.06380.06380.0638-
Jul 30, 20240.06740.06740.06360.06360.0636-
Jul 29, 20240.06480.06500.06360.06360.0636-
Jul 26, 20240.06480.06500.06480.06480.0648-
Jul 25, 20240.07060.07060.06360.06360.0636-
Jul 24, 20240.06740.06740.06480.06500.0650-
Jul 23, 20240.06500.06620.06380.06380.0638-
Jul 22, 20240.06740.06740.06360.06380.0638-
Jul 19, 20240.06840.06840.06380.06380.0638-
Jul 18, 20240.06840.06840.06380.06380.0638-
Jul 17, 20240.06860.06860.06480.06700.0670-
Jul 16, 20240.06860.07520.06640.06840.0684500
Jul 15, 20240.06540.06740.06400.06740.0674-
Jul 12, 20240.06900.07000.06420.06420.0642500
Jul 11, 20240.06840.07400.06100.06780.067828,049
Jul 10, 20240.06940.06940.06580.06580.0658-
Jul 9, 20240.06920.06920.06760.06800.0680-
Jul 8, 20240.07160.07160.06580.06580.0658-
Jul 5, 20240.06940.07140.06800.06920.0692-
Jul 4, 20240.07180.07200.06600.06600.0660-
Jul 3, 20240.06540.06540.06140.06140.0614-
Jul 2, 20240.06520.06540.06060.06160.0616-
Jul 1, 20240.06620.06620.06600.06600.0660-
Jun 28, 20240.06640.06640.06520.06520.0652-
Jun 27, 20240.06640.06660.06500.06500.06502,200
Jun 26, 20240.06660.06660.06520.06520.0652-
Jun 25, 20240.06880.06880.06520.06520.0652-
Jun 24, 20240.07220.07700.06520.06520.065214,351
Jun 21, 20240.07300.07320.06860.06860.0686-
Jun 20, 20240.07500.07520.07180.07180.0718-
Jun 19, 20240.07820.07820.07500.07500.0750-
Jun 18, 20240.07280.07500.07160.07500.0750-
Jun 17, 20240.07840.08120.07480.08120.081214,490
Jun 14, 20240.07600.07620.07500.07500.0750-
Jun 13, 20240.08520.08540.07480.07480.0748-
Jun 12, 20240.08580.08580.08100.08100.0810-
Jun 11, 20240.08760.08780.08480.08480.0848-
Jun 10, 20240.09220.09220.08560.08560.0856-
Jun 7, 20240.09360.09780.09340.09780.0978-
Jun 6, 20240.09160.09160.09080.09100.0910-
Jun 5, 20240.09360.09500.09080.09080.09082,800
Jun 4, 20240.09160.09180.09080.09080.0908-
Jun 3, 20240.08880.08880.08820.08820.0882-
May 31, 20240.09220.09220.09100.09100.0910-
May 30, 20240.08880.09140.08860.09140.0914-
May 29, 20240.08700.08800.08700.08800.0880-
May 28, 20240.08700.08700.08700.08700.0870-
May 27, 20240.08860.08860.08780.08780.0878-
May 24, 20240.09380.09380.08860.08860.0886-
May 23, 20240.09400.09400.09100.09100.0910-
May 22, 20240.09200.09220.09200.09200.0920-
May 21, 20240.10100.10450.10100.10450.1045-
May 20, 20240.10100.10100.10100.10100.1010-
May 17, 20240.09420.09820.09160.09820.09823,500
May 16, 20240.09080.09160.09080.09160.0916-
May 15, 20240.08580.08900.08560.08880.0888-
May 14, 20240.08920.08920.08480.08580.0858-
May 13, 20240.08920.08920.08480.08840.0884-

Related Tickers

7NU.SG NuLegacy Gold Corp
0.0005
0.00%
 
2N6.F Labrador Gold Corp.
0.0420
0.00%
 
1LRC.DU Equinox Gold Corp
5.53
-0.61%
 
5BG.SG B2Gold Corp
2.6430
-0.23%
 
NVGLF NV Gold Corporation
0.0990
0.00%
 
KIN2.DE Kinross Gold Corporation
12.32
-1.64%
 
ABR.DE Barrick Mining Corporation
16.92
0.00%
 
LIO.V Lion One Metals Limited
0.2850
0.00%
 
BLLG.CN Blue Lagoon Resources Inc.
0.5500
-1.79%
 
ELD.TO Eldorado Gold Corporation
24.63
-1.44%