Saudi - Delayed Quote SAR

National Industrialization Company (2060.SR)

9.62
+0.03
+(0.31%)
At close: 3:19:53 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
May 14, 20259.609.679.589.629.621,917,313
May 13, 20259.749.779.579.599.592,126,593
May 12, 20259.889.959.689.729.726,626,397
May 11, 20259.319.629.319.619.611,458,633
May 8, 20259.429.489.319.319.311,261,209
May 7, 20259.499.519.349.489.481,703,710
May 6, 20259.499.669.469.519.512,265,691
May 5, 20259.469.539.339.529.521,936,869
May 4, 20259.229.519.229.499.493,084,217
May 1, 20259.219.329.089.289.286,547,748
Apr 30, 20259.399.399.229.249.242,058,871
Apr 29, 20259.489.519.369.399.393,346,696
Apr 28, 20259.709.709.489.509.503,709,140
Apr 27, 20259.759.819.679.699.693,799,320
Apr 24, 20259.6010.189.589.759.7517,941,349
Apr 23, 20259.309.419.309.409.401,696,853
Apr 22, 20259.209.329.169.289.281,945,366
Apr 21, 20259.199.299.149.219.211,614,454
Apr 20, 20259.169.249.169.169.16926,944
Apr 17, 20259.059.059.059.059.05-
Apr 16, 20258.969.078.959.059.052,699,471
Apr 15, 20259.099.118.999.009.002,594,063
Apr 14, 20259.019.158.989.099.091,956,054
Apr 13, 20259.029.088.989.009.002,734,693
Apr 10, 20258.768.768.768.768.76-
Apr 9, 20258.828.918.708.768.761,848,130
Apr 8, 20258.909.038.778.878.871,818,698
Apr 7, 20258.658.888.538.808.802,532,925
Apr 6, 20259.129.128.678.728.723,020,874
Apr 3, 20259.349.349.209.209.201,386,762
Mar 27, 20259.309.389.299.369.361,330,175
Mar 26, 20259.259.339.249.309.301,133,004
Mar 25, 20259.289.329.219.239.231,155,123
Mar 24, 20259.139.249.129.239.23737,075
Mar 23, 20259.209.229.109.139.131,372,065
Mar 20, 20259.349.349.349.349.34-
Mar 19, 20259.359.389.219.349.341,330,172
Mar 18, 20259.429.469.309.359.351,554,536
Mar 17, 20259.419.709.249.349.345,536,442
Mar 16, 20259.159.329.119.269.261,383,017
Mar 13, 20259.169.179.099.149.14824,904
Mar 12, 20258.989.158.989.159.151,156,105
Mar 11, 20259.009.058.878.988.981,774,674
Mar 10, 20258.989.078.939.059.051,344,611
Mar 9, 20259.049.068.888.978.971,263,708
Mar 6, 20259.119.158.999.029.023,291,833
Mar 5, 20259.219.269.059.109.101,458,269
Mar 4, 20259.299.299.129.219.211,868,296
Mar 3, 20259.279.339.179.289.281,419,637
Mar 2, 20259.359.359.159.279.272,072,318
Feb 27, 20259.519.519.259.309.302,830,569
Feb 26, 20259.609.609.459.519.511,745,273
Feb 25, 20259.609.649.499.629.621,744,113
Feb 24, 20259.909.949.589.629.624,440,345
Feb 20, 202510.0610.069.879.909.903,133,100
Feb 19, 202510.0210.0210.0210.0210.02-
Feb 18, 202510.0010.069.9810.0210.021,757,515
Feb 17, 202510.0810.089.9910.0210.021,325,658
Feb 16, 202510.1010.1410.0610.0810.081,100,356
Feb 13, 202510.0810.1410.0610.1210.121,270,096
Feb 12, 202510.0810.1010.0610.0810.08786,512
Feb 11, 202510.1610.2010.0610.0610.062,107,038
Feb 10, 202510.2010.2210.1410.2010.201,051,141
Feb 9, 202510.2810.3610.1810.2010.201,752,857
Feb 6, 202510.2610.3010.2410.2810.281,363,456
Feb 5, 202510.3210.3410.2610.2610.261,173,593
Feb 4, 202510.2610.3610.2210.3210.321,643,874
Feb 3, 202510.3010.3210.2210.2410.241,355,728
Feb 2, 202510.2210.3610.2010.3410.342,135,340
Jan 30, 202510.1210.2610.1010.2210.222,901,638
Jan 29, 202510.1410.2010.1010.1210.121,854,784
Jan 28, 202510.1410.1410.1410.1410.14-
Jan 27, 202510.1410.2010.1210.1410.141,124,020
Jan 26, 202510.1410.2410.1410.1410.141,993,896
Jan 23, 202510.1210.1410.0410.1410.141,682,635
Jan 22, 202510.1410.1810.0810.1410.141,354,078
Jan 21, 202510.1810.1810.1010.1410.142,553,335
Jan 20, 202510.1810.2010.1010.1410.141,777,010
Jan 19, 20259.9610.209.9610.1610.165,051,955
Jan 16, 20259.9010.009.899.939.932,828,214
Jan 15, 20259.969.979.869.899.893,098,764
Jan 14, 202510.0210.069.919.959.953,513,890
Jan 13, 20259.9110.069.9110.0210.022,484,738
Jan 12, 20259.849.989.819.899.893,026,492
Jan 9, 20259.949.949.949.949.94-
Jan 8, 20259.9910.009.929.949.944,240,876
Jan 7, 202510.0010.029.979.979.972,268,602
Jan 6, 202510.0410.049.9710.0010.002,445,310
Jan 5, 202510.0410.049.9810.0210.02817,773
Jan 2, 202510.1010.129.9910.0210.022,503,213
Jan 1, 202510.1210.1810.1010.1210.121,398,410
Dec 31, 202410.1210.2010.0810.1610.161,620,663
Dec 30, 202410.0010.1610.0010.1210.121,786,954
Dec 29, 202410.0810.109.9710.0210.024,049,358
Dec 26, 202410.1210.1210.0010.0810.081,238,241
Dec 25, 202410.1010.1410.0410.0610.06859,166
Dec 24, 202410.1810.2010.0810.0810.08834,592
Dec 23, 202410.1810.2010.0210.1610.163,099,539
Dec 22, 202410.1810.2410.1410.1810.181,128,083
Dec 19, 202410.3010.3010.1610.1610.161,998,896
Dec 18, 202410.2610.3010.2010.2810.28805,961
Dec 17, 202410.3010.3210.2210.2210.22998,525
Dec 16, 202410.3210.3410.2210.2810.281,238,063
Dec 15, 202410.3410.3610.2610.3010.301,286,902
Dec 12, 202410.5010.5010.3010.3010.301,432,710
Dec 11, 202410.4610.6010.4210.4610.461,815,905
Dec 10, 202410.4610.4810.4210.4410.441,141,085
Dec 9, 202410.3810.4810.3610.4210.421,196,574
Dec 8, 202410.4010.4810.3810.3810.38987,622
Dec 5, 202410.3210.4610.2810.4210.421,649,649
Dec 4, 202410.3010.3610.2810.3010.30876,057
Dec 3, 202410.3410.3810.2610.3010.301,252,485
Dec 2, 202410.4410.4410.3010.3210.32813,171
Dec 1, 202410.2610.3810.2210.3410.341,032,057
Nov 28, 202410.2610.3810.2210.3410.341,032,057
Nov 27, 202410.2210.3810.2210.2810.281,262,381
Nov 26, 202410.2610.3210.2010.2410.241,307,808
Nov 25, 202410.4410.4410.2610.2610.262,380,171
Nov 24, 202410.4610.5010.3810.4210.421,201,592
Nov 21, 202410.5010.5210.3610.4010.401,491,960
Nov 20, 202410.5610.5810.4610.4810.481,869,187
Nov 19, 202410.6610.7010.5610.5810.581,814,853
Nov 18, 202410.6010.7610.5810.6410.641,009,098
Nov 17, 202410.5810.5810.5810.5810.58-
Nov 14, 202410.6810.7010.5810.5810.581,593,922
Nov 13, 202410.8210.8410.6610.6610.661,135,936
Nov 12, 202410.8210.9210.8010.8410.841,281,687
Nov 11, 202410.9410.9410.7410.8410.841,548,329
Nov 10, 202411.0011.0210.9010.9210.921,372,163
Nov 7, 202410.8611.0610.8210.9210.922,533,828
Nov 6, 202410.7610.8610.7010.8010.801,599,695
Nov 5, 202410.7010.7210.6210.7210.72736,332
Nov 4, 202410.6810.7010.5810.6810.681,029,681
Nov 3, 202410.6810.7410.6210.6610.66950,209
Oct 31, 202410.7410.8210.6410.6810.681,644,730
Oct 30, 202410.7810.9010.7410.7410.741,677,665
Oct 29, 202410.7610.8610.6810.7610.761,405,204
Oct 28, 202410.7410.8610.6810.7610.762,238,983
Oct 27, 202410.6410.7810.6210.7010.703,706,394
Oct 24, 202410.4610.5010.3810.5010.501,875,563
Oct 23, 202410.5010.5010.4010.4410.441,886,770
Oct 22, 202410.6210.6410.4810.4810.482,574,178
Oct 21, 202410.6010.6410.5010.6210.622,664,421
Oct 20, 202410.7010.7210.5610.5810.581,874,167
Oct 17, 202410.7410.8010.6610.6810.681,786,571
Oct 16, 202410.7610.9010.7210.7210.722,485,638
Oct 15, 202410.7010.7610.6210.7610.761,256,079
Oct 14, 202410.8410.8610.6410.6410.641,389,599
Oct 13, 202410.7410.8810.7410.8410.841,643,056
Oct 10, 202410.7010.7610.6410.7210.721,279,920
Oct 9, 202410.7810.7810.6210.7010.701,330,600
Oct 8, 202410.6810.7810.6210.7810.782,395,513
Oct 7, 202410.6810.7810.6210.6210.623,065,100
Oct 6, 202410.9210.9210.6810.7810.783,022,840
Oct 3, 202410.9411.0010.8010.9210.923,033,211
Oct 2, 202411.1811.1811.1811.1811.18-
Oct 1, 202411.2811.3211.1411.1811.182,891,980
Sep 30, 202411.1611.4211.1611.3011.305,306,227
Sep 29, 202411.2011.3011.1411.1611.162,311,469
Sep 26, 202411.3211.3411.1811.2411.241,694,550
Sep 25, 202411.3211.3811.2211.3411.342,894,801
Sep 24, 202411.1211.3211.0411.3211.325,198,919
Sep 22, 202410.9811.2010.9611.1011.103,201,115
Sep 19, 202410.9010.9610.8010.9610.964,358,111
Sep 18, 202410.8410.8810.7610.8210.822,308,303
Sep 17, 202410.8810.9210.8010.8210.821,954,650
Sep 16, 202410.8810.9210.8210.8410.841,453,706
Sep 15, 202411.0011.0410.9210.9610.96966,932
Sep 12, 202410.9211.0010.9011.0011.001,395,722
Sep 11, 202411.0011.0010.8210.8410.841,284,513
Sep 10, 202411.0011.0610.9211.0011.001,580,436
Sep 9, 202410.9811.0010.8810.9810.981,238,801
Sep 8, 202410.8410.9410.8210.9410.942,772,217
Sep 5, 202411.0011.0210.8610.9410.944,070,503
Sep 4, 202411.1011.1010.9411.0011.004,139,526
Sep 3, 202411.3011.3211.1611.1611.162,961,167
Sep 2, 202411.4011.4011.2411.2811.282,845,326
Sep 1, 202411.2811.4211.2211.4211.422,900,342
Aug 29, 202411.4011.4211.2411.2411.242,201,211
Aug 28, 202411.5411.5411.3611.4011.401,729,717
Aug 27, 202411.5611.6411.5011.5611.562,044,463
Aug 26, 202411.5011.5811.4611.5411.542,117,994
Aug 25, 202411.4611.6211.4211.5011.502,976,625
Aug 22, 202411.4011.4811.3411.4411.441,866,440
Aug 21, 202411.3611.4811.2811.3811.384,363,151
Aug 20, 202411.3011.3811.2211.3611.362,128,531
Aug 19, 202411.2611.3411.1611.2811.281,573,800
Aug 18, 202411.2011.2611.1411.2611.262,063,891
Aug 15, 202411.1811.2011.1211.1411.142,031,659
Aug 14, 202411.0011.2011.0011.1211.122,334,247
Aug 13, 202410.9811.0410.8610.9810.982,621,745
Aug 12, 202411.0611.0810.9410.9410.942,144,132
Aug 11, 202411.1611.2811.0411.0611.062,283,897
Aug 8, 202411.4411.4411.1211.1611.162,910,498
Aug 7, 202410.9611.4210.9411.4211.423,533,861
Aug 6, 202411.2811.2810.8410.9210.923,529,316
Aug 5, 202410.9611.0410.5410.7010.703,986,096
Aug 4, 202410.9811.1810.9211.1011.102,486,063
Aug 1, 202411.1811.2211.0011.1011.101,517,985
Jul 31, 202411.2411.2411.1011.1211.12890,336
Jul 30, 202411.3211.3611.1611.2211.222,110,183
Jul 29, 202411.4411.5211.2811.3011.302,030,479
Jul 28, 202411.2011.4211.2011.4211.422,151,559
Jul 25, 202411.1611.2011.0411.1611.162,699,384
Jul 24, 202411.3011.3011.1211.1411.142,865,121
Jul 23, 202411.4411.4411.2611.3011.301,908,534
Jul 22, 202411.6811.7411.3811.3811.383,944,137
Jul 21, 202411.5211.5811.3811.5811.582,661,219
Jul 18, 202411.5811.5811.4411.5811.581,471,610
Jul 17, 202411.6411.7611.4611.5211.521,550,648
Jul 16, 202411.6211.6611.5011.6411.64867,831
Jul 15, 202411.6011.6811.4611.6011.60779,625
Jul 14, 202411.3211.8211.3211.5811.582,085,657
Jul 11, 202411.4011.4211.3011.3211.32488,829
Jul 10, 202411.3011.4011.2811.4011.40765,472
Jul 9, 202411.3411.3611.2411.3211.32628,150
Jul 8, 202411.3011.3811.2211.3411.34839,179
Jul 7, 202411.3011.3811.2411.3011.30478,950
Jul 4, 202411.3411.3811.2411.3011.30575,535
Jul 3, 202411.4011.4411.2011.3411.34955,097
Jul 2, 202411.3811.4611.3411.3811.38899,391
Jul 1, 202411.6211.6611.3411.3611.36853,232
Jun 30, 202411.4211.4211.4211.4211.42-
Jun 27, 202411.3811.4411.3811.4211.42558,152
Jun 26, 202411.4211.4811.3611.3811.38529,524
Jun 25, 202411.4611.4811.3811.4411.44733,456
Jun 24, 202411.4211.4811.3411.4411.44889,565
Jun 23, 202411.4811.6011.3411.4811.48728,489
Jun 13, 202411.5611.5611.3811.4611.461,084,846
Jun 12, 202411.8811.9611.5011.5211.521,156,929
Jun 11, 202411.5411.8811.5211.8811.881,817,593
Jun 10, 202411.5211.6411.4811.5411.541,253,605
Jun 9, 202411.4211.5211.3611.4611.461,464,513
Jun 6, 202411.3211.4611.3211.3411.34619,259
Jun 5, 202411.4611.5011.2611.3411.341,354,364
Jun 4, 202411.8011.8011.4211.4411.441,972,181
Jun 3, 202411.4211.8411.4211.8211.823,066,183
Jun 2, 202411.7611.7611.7611.7611.76-
May 30, 202411.7611.7611.7611.7611.76-
May 29, 202411.4011.8411.3811.7611.761,736,280
May 28, 202411.8611.9011.4011.4011.401,920,144
May 27, 202411.9212.0011.8011.8411.841,032,809
May 26, 202412.1412.1411.8411.9011.901,056,474
May 23, 202412.0812.2212.0412.1412.14835,602
May 22, 202412.1412.1612.0212.0612.06658,661
May 21, 202412.2212.2812.0412.1412.14670,801
May 20, 202412.3012.3612.0812.2012.20733,115
May 19, 202412.3012.3012.3012.3012.30-
May 16, 202412.3812.5612.2412.3012.301,101,489
May 15, 202412.5412.5812.3612.3812.38880,289
May 14, 202412.9012.9012.4212.5812.581,177,082

Related Tickers

2350.SR Saudi Kayan Petrochemical Company
5.57
+0.72%
 
2310.SR Sahara International Petrochemical Company
19.64
+1.87%
 
2290.SR Yanbu National Petrochemical Company
31.00
+0.16%
 
0R7.F Robertet SA
824.00
+2.23%
 
2330.SR Advanced Petrochemical Company
31.10
0.00%
 
2010.SR Saudi Basic Industries Corporation
60.50
-0.49%
 
TROX Tronox Holdings plc
5.65
-0.70%