Stuttgart - Delayed Quote EUR

Biomark Diagnostics Inc (20B.SG)

0.1550
-0.0010
(-0.64%)
As of 8:12:49 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.15500.15500.15500.15500.1550-
May 9, 20250.15500.15600.15400.15600.1560-
May 8, 20250.15500.15500.15200.15300.1530-
May 7, 20250.15400.15400.15300.15300.1530-
May 6, 20250.15500.15500.15200.15200.1520-
May 5, 20250.14200.15100.14200.15100.1510-
May 2, 20250.14200.15000.14100.15000.1500-
Apr 30, 20250.13400.15700.13400.15700.1570-
Apr 29, 20250.13400.14300.13400.14300.1430-
Apr 28, 20250.13400.13400.13400.13400.1340-
Apr 25, 20250.13400.14300.13400.14300.1430-
Apr 24, 20250.13400.14300.13400.14300.1430-
Apr 23, 20250.13400.14300.13400.14300.1430-
Apr 22, 20250.13300.14400.13300.14000.1400-
Apr 17, 20250.13400.14400.13400.14300.1430-
Apr 16, 20250.13000.14400.13000.14400.1440-
Apr 15, 20250.13400.14300.13400.14300.1430-
Apr 14, 20250.13400.14400.13400.14000.1400-
Apr 11, 20250.13400.14500.13400.14400.1440-
Apr 10, 20250.14100.14900.13900.14900.1490-
Apr 9, 20250.14100.15300.14100.15200.1520-
Apr 8, 20250.14000.15400.14000.15400.1540-
Apr 7, 20250.16300.16300.15400.15400.1540-
Apr 4, 20250.14200.15800.14100.15800.1580-
Apr 3, 20250.13600.15600.13500.15500.1550-
Apr 2, 20250.15000.15900.15000.15500.15505,000
Apr 1, 20250.14900.16000.14900.16000.16004,000
Mar 31, 20250.13700.15900.13700.15900.1590-
Mar 28, 20250.13700.14600.13700.14600.1460-
Mar 27, 20250.13800.14700.13800.14700.1470-
Mar 26, 20250.14400.14700.14400.14700.1470-
Mar 25, 20250.14400.15200.14400.15200.1520-
Mar 24, 20250.14000.14000.13900.13900.1390-
Mar 21, 20250.13300.15000.13300.15000.1500-
Mar 20, 20250.12900.13600.12900.13600.1360-
Mar 19, 20250.12900.12900.12900.12900.1290500
Mar 18, 20250.12900.13600.12900.13500.1350-
Mar 17, 20250.12900.13500.12900.13500.1350-
Mar 14, 20250.12900.13500.12800.13500.1350-
Mar 13, 20250.12900.13500.12900.13500.1350-
Mar 12, 20250.12800.13500.12800.13500.1350-
Mar 11, 20250.12900.12900.12900.12900.1290-
Mar 10, 20250.13000.13500.13000.13500.1350-
Mar 7, 20250.11800.11800.10600.10600.1060-
Mar 6, 20250.11800.12600.11800.12100.1210-
Mar 5, 20250.11900.11900.10600.10600.1060-
Mar 4, 20250.11000.12700.10200.10200.1020-
Mar 3, 20250.12800.14000.12800.13900.1390-
Feb 28, 20250.12900.12900.12900.12900.1290-
Feb 27, 20250.12900.13200.12900.13200.1320-
Feb 26, 20250.12500.13200.12500.13200.1320-
Feb 25, 20250.13000.14000.12900.13100.1310-
Feb 24, 20250.13000.13000.13000.13000.1300-
Feb 21, 20250.13000.13000.13000.13000.1300-
Feb 20, 20250.12400.13200.12400.13200.1320-
Feb 19, 20250.12400.13300.12400.13300.1330-
Feb 18, 20250.12400.13300.12400.13300.1330-
Feb 17, 20250.12400.12400.12300.12400.1240-
Feb 14, 20250.12400.13100.12400.13100.1310-
Feb 13, 20250.12300.13300.12300.13200.1320-
Feb 12, 20250.12400.13400.12400.13300.1330-
Feb 11, 20250.12500.13500.12400.13500.1350-
Feb 10, 20250.12400.13600.12400.13600.1360-
Feb 7, 20250.09850.13600.09850.13600.1360-
Feb 6, 20250.12300.13400.12300.13400.1340-
Feb 5, 20250.12300.13200.12300.13200.1320-
Feb 4, 20250.12600.13600.12300.12300.1230-
Feb 3, 20250.12500.13100.12500.13100.1310-
Jan 31, 20250.12500.13300.12500.13100.1310-
Jan 30, 20250.12500.13300.12500.13300.1330-
Jan 29, 20250.12500.13400.12500.13400.1340800
Jan 28, 20250.12200.12500.12200.12500.1250-
Jan 27, 20250.12200.12200.12200.12200.1220-
Jan 24, 20250.12200.12200.12200.12200.1220-
Jan 23, 20250.10900.12200.10900.12200.1220-
Jan 22, 20250.11000.11600.10900.11600.1160-
Jan 21, 20250.10900.11600.10900.11600.1160-
Jan 20, 20250.11000.11500.10900.11500.1150-
Jan 17, 20250.11100.11500.11000.11200.1120-
Jan 16, 20250.11100.11700.11100.11600.1160-
Jan 15, 20250.11100.11800.11100.11800.1180-
Jan 14, 20250.11100.11700.11100.11400.1140-
Jan 13, 20250.11100.11700.11100.11700.1170-
Jan 10, 20250.11000.11600.11000.11600.1160-
Jan 9, 20250.11100.11600.11000.11600.1160-
Jan 8, 20250.11000.11600.11000.11600.1160-
Jan 7, 20250.11000.11600.11000.11600.1160-
Jan 6, 20250.11000.11600.11000.11500.1150-
Jan 3, 20250.11100.11600.11100.11600.1160-
Jan 2, 20250.11000.11600.11000.11600.1160-
Dec 30, 20240.10900.10900.10900.10900.1090-
Dec 27, 20240.10900.11400.10900.11400.1140-
Dec 23, 20240.10900.11200.10900.11200.1120-
Dec 20, 20240.10900.11300.10900.11200.1120-
Dec 19, 20240.10900.10900.10900.10900.1090-
Dec 18, 20240.10800.11200.10800.11200.1120-
Dec 17, 20240.10600.11900.10600.11200.1120-
Dec 16, 20240.10600.11900.10600.11900.1190-
Dec 13, 20240.12700.12700.12100.12100.1210-
Dec 12, 20240.12700.12700.12700.12700.1270-
Dec 11, 20240.12600.12800.12600.12700.1270-
Dec 10, 20240.12600.12700.12600.12700.1270-
Dec 9, 20240.12300.12800.12300.12700.1270-
Dec 6, 20240.12400.13600.12300.13600.1360-
Dec 5, 20240.12400.13700.12400.13700.1370-
Dec 4, 20240.12400.13800.12400.13800.1380-
Dec 3, 20240.12500.14000.12400.14000.1400-
Dec 2, 20240.12800.13800.12800.13800.1380-
Nov 29, 20240.12800.12800.12300.12300.1230-
Nov 28, 20240.12100.13300.12100.13300.1330-
Nov 27, 20240.11800.13100.11700.12200.1220-
Nov 26, 20240.11800.12400.11700.12400.1240-
Nov 25, 20240.11600.12700.11600.11900.1190-
Nov 22, 20240.09850.12300.09850.12300.1230-
Nov 21, 20240.12500.12500.10700.11500.115010,000
Nov 20, 20240.12400.12900.12400.12900.1290-
Nov 19, 20240.12400.12900.12400.12900.1290-
Nov 18, 20240.13000.13000.12400.12400.1240-
Nov 15, 20240.14100.14300.12300.12300.1230-
Nov 14, 20240.14100.14500.14100.14400.1440-
Nov 13, 20240.14100.14400.13100.14400.1440-
Nov 12, 20240.14100.14100.13100.13100.1310-
Nov 11, 20240.13000.14200.13000.14000.1400-
Nov 8, 20240.12900.13100.12300.13100.1310-
Nov 7, 20240.13000.13000.12100.12300.1230-
Nov 6, 20240.13000.13000.12100.12100.1210-
Nov 5, 20240.13100.13100.12000.12200.1220-
Nov 4, 20240.13100.14100.13100.14100.1410-
Nov 1, 20240.13400.14400.13400.14100.1410-
Oct 31, 20240.13500.14100.13400.14100.1410-
Oct 30, 20240.13500.14200.13500.14200.1420-
Oct 29, 20240.13500.14200.13500.14200.1420-
Oct 28, 20240.13600.14200.13600.14200.1420-
Oct 25, 20240.13600.13600.12200.13300.1330-
Oct 24, 20240.13700.13700.13700.13700.1370-
Oct 23, 20240.13600.13700.13600.13700.1370-
Oct 22, 20240.13900.14800.13900.13900.1390-
Oct 21, 20240.13900.14800.13900.14800.1480-
Oct 18, 20240.13900.14800.13900.14800.1480-
Oct 17, 20240.14000.14900.13900.14800.1480-
Oct 16, 20240.13900.14900.13900.14900.1490-
Oct 15, 20240.13900.14800.13800.14800.1480-
Oct 14, 20240.13800.13800.13800.13800.1380-
Oct 11, 20240.13800.14700.13800.14700.1470-
Oct 10, 20240.13600.14800.13500.14800.1480-
Oct 9, 20240.12900.14800.12900.14800.1480-
Oct 8, 20240.14300.15200.14200.14300.1430-
Oct 7, 20240.14300.15300.14300.15300.1530-
Oct 4, 20240.14300.15400.14300.15400.1540-
Oct 3, 20240.14300.15500.14300.15400.1540-
Oct 2, 20240.14300.15500.14300.15500.1550100
Oct 1, 20240.14100.15400.14100.15400.1540-
Sep 30, 20240.14800.15200.14700.15200.1520-
Sep 27, 20240.14800.15500.14800.15500.1550-
Sep 26, 20240.14900.15500.14900.15500.1550-
Sep 25, 20240.14800.15600.14800.15600.1560-
Sep 24, 20240.14900.15700.14800.15700.1570-
Sep 23, 20240.14700.15500.14700.15500.1550-
Sep 20, 20240.14700.15400.14700.15400.1540-
Sep 19, 20240.13700.13700.13700.13700.1370-
Sep 18, 20240.13400.15100.13400.15100.1510-
Sep 17, 20240.14100.14100.13900.13900.1390-
Sep 16, 20240.14100.14100.14000.14000.1400-
Sep 13, 20240.14200.14200.13800.13800.1380-
Sep 12, 20240.14300.14300.14300.14300.1430-
Sep 11, 20240.14200.14300.14000.14000.1400-
Sep 10, 20240.13600.14200.13600.14100.1410-
Sep 9, 20240.13500.13900.13500.13900.1390-
Sep 6, 20240.13600.14300.13600.14100.1410-
Sep 5, 20240.14300.14800.13700.14100.1410-
Sep 4, 20240.12300.14200.12200.13800.1380-
Sep 3, 20240.13600.14100.13600.13900.1390-
Sep 2, 20240.13600.13600.13600.13600.1360-
Aug 30, 20240.13000.14300.12900.14300.1430-
Aug 29, 20240.13600.14000.12000.14000.1400-
Aug 28, 20240.13600.13800.13000.13000.1300-
Aug 27, 20240.13500.14300.13500.14200.1420-
Aug 26, 20240.12100.14300.12100.14200.1420-
Aug 23, 20240.12800.12800.12800.12800.1280-
Aug 22, 20240.12100.12800.12100.12700.1270-
Aug 21, 20240.12100.12700.12100.12300.1230-
Aug 20, 20240.12100.12600.12100.12600.1260-
Aug 19, 20240.12100.12100.12100.12100.1210-
Aug 16, 20240.12200.13000.12100.13000.1300-
Aug 15, 20240.12100.13000.12100.12300.1230-
Aug 14, 20240.12800.13400.12300.12700.1270-
Aug 13, 20240.12900.13300.12900.13200.1320-
Aug 12, 20240.12900.13400.12900.13400.1340-
Aug 9, 20240.12600.12600.12600.12600.1260-
Aug 8, 20240.12900.12900.12700.12700.1270-
Aug 7, 20240.12900.13400.12900.13400.1340-
Aug 6, 20240.12800.13200.12800.13100.1310-
Aug 5, 20240.12700.12700.12700.12700.1270-
Aug 2, 20240.14400.14400.13900.14000.1400-
Aug 1, 20240.15300.15400.12900.12900.1290-
Jul 31, 20240.14600.14700.13300.14700.1470-
Jul 30, 20240.15000.15000.13500.13900.1390-
Jul 29, 20240.15000.15000.13600.13600.1360-
Jul 26, 20240.15600.15600.15600.15600.1560-
Jul 25, 20240.14000.14000.13000.13000.1300-
Jul 24, 20240.14000.14000.12900.12900.1290-
Jul 23, 20240.14000.14000.13100.13100.1310-
Jul 22, 20240.14000.14000.13000.13000.1300-
Jul 19, 20240.14000.14000.13000.13000.1300-
Jul 18, 20240.14000.14000.13000.13000.1300-
Jul 17, 20240.14100.14100.12400.12400.1240-
Jul 16, 20240.14100.14100.11800.12800.1280-
Jul 15, 20240.14100.14100.12900.12900.1290-
Jul 12, 20240.14200.14200.11700.13100.1310-
Jul 11, 20240.15200.15200.12700.12700.1270-
Jul 10, 20240.15200.15200.13700.13700.1370-
Jul 9, 20240.15200.15200.13700.13700.1370-
Jul 8, 20240.15600.15600.15600.15600.1560-
Jul 5, 20240.15600.15600.14600.14600.1460-
Jul 4, 20240.15300.18100.13900.13900.13902,363
Jul 3, 20240.15300.15300.13900.13900.1390-
Jul 2, 20240.15200.15300.13900.14000.1400-
Jul 1, 20240.15300.15300.15200.15200.1520-
Jun 28, 20240.15300.15300.14000.14000.1400-
Jun 27, 20240.15300.15400.14000.14000.1400-
Jun 26, 20240.15400.15400.14000.14000.1400-
Jun 25, 20240.15300.15300.14000.14000.1400-
Jun 24, 20240.15700.15700.14000.14000.1400-
Jun 21, 20240.15300.15300.14000.14300.1430-
Jun 20, 20240.15600.15600.14500.14500.1450-
Jun 19, 20240.15600.15600.14500.14500.1450-
Jun 18, 20240.15600.15600.14500.14500.1450-
Jun 17, 20240.15600.15600.14500.14500.1450-
Jun 14, 20240.15600.15600.14500.14500.1450-
Jun 13, 20240.15500.15500.14400.14400.1440-
Jun 12, 20240.15200.15200.14400.14400.1440-
Jun 11, 20240.15100.15200.14500.14500.1450-
Jun 10, 20240.14800.14800.14200.14200.1420-
Jun 7, 20240.14700.14800.12400.12400.1240-
Jun 6, 20240.14700.16300.12200.12900.12902,044
Jun 5, 20240.14800.14800.12100.12100.1210-
Jun 4, 20240.14100.14100.12400.12400.1240-
Jun 3, 20240.14200.14200.14200.14200.1420-
May 31, 20240.13800.13800.12300.12300.1230-
May 30, 20240.15500.15500.14500.14500.1450-
May 29, 20240.14100.14200.13500.13700.1370-
May 28, 20240.14100.14100.11300.13400.1340-
May 27, 20240.14500.14500.13800.13900.1390-
May 24, 20240.14500.14500.13100.13700.1370-
May 23, 20240.16200.16200.13400.13800.1380-
May 22, 20240.15500.15600.15200.15200.1520-
May 21, 20240.15500.15500.13600.13600.1360-
May 20, 20240.15500.15500.15500.15500.1550-
May 17, 20240.18200.18200.12100.12100.1210-
May 16, 20240.17500.17500.14500.16500.1650-
May 15, 20240.18300.18300.14400.14500.1450-
May 14, 20240.18300.18300.15800.17000.1700-
May 13, 20240.15900.16800.15000.16800.1680-