HKSE - Delayed Quote HKD
Keymed Biosciences Inc. (2162.HK)
47.800
+1.850
+(4.03%)
At close: June 6 at 4:08:35 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 45.950 | 48.000 | 45.150 | 47.800 | 47.800 | 3,181,957 |
| Jun 5, 2025 | 45.800 | 47.400 | 44.350 | 45.950 | 45.950 | 3,458,968 |
| Jun 4, 2025 | 44.000 | 46.550 | 44.000 | 44.850 | 44.850 | 2,883,500 |
| Jun 3, 2025 | 42.300 | 44.700 | 42.300 | 44.050 | 44.050 | 2,292,500 |
| Jun 2, 2025 | 44.100 | 44.100 | 40.400 | 41.750 | 41.750 | 470,836 |
| May 30, 2025 | 41.900 | 44.550 | 40.450 | 44.100 | 44.100 | 3,420,764 |
| May 29, 2025 | 40.500 | 41.800 | 40.150 | 41.500 | 41.500 | 2,281,500 |
| May 28, 2025 | 40.700 | 41.250 | 39.750 | 40.200 | 40.200 | 822,200 |
| May 27, 2025 | 39.600 | 41.150 | 39.500 | 40.700 | 40.700 | 1,153,486 |
| May 26, 2025 | 40.300 | 41.600 | 39.650 | 39.950 | 39.950 | 1,185,500 |
| May 23, 2025 | 41.300 | 41.400 | 39.800 | 40.300 | 40.300 | 1,702,000 |
| May 22, 2025 | 43.550 | 43.550 | 40.300 | 40.700 | 40.700 | 1,698,600 |
| May 21, 2025 | 41.300 | 44.000 | 41.300 | 42.200 | 42.200 | 2,322,000 |
| May 20, 2025 | 41.350 | 43.050 | 41.350 | 41.800 | 41.800 | 2,339,500 |
| May 19, 2025 | 41.950 | 41.900 | 40.200 | 41.350 | 41.350 | 1,099,600 |
| May 16, 2025 | 40.250 | 41.850 | 40.250 | 40.850 | 40.850 | 1,335,639 |
| May 15, 2025 | 41.000 | 41.000 | 39.900 | 40.350 | 40.350 | 747,500 |
| May 14, 2025 | 41.500 | 41.950 | 39.950 | 40.300 | 40.300 | 1,469,000 |
| May 13, 2025 | 41.850 | 42.100 | 40.200 | 41.100 | 41.100 | 1,671,500 |
| May 12, 2025 | 40.250 | 41.250 | 37.400 | 40.350 | 40.350 | 3,594,958 |
| May 9, 2025 | 41.650 | 42.700 | 41.250 | 42.050 | 42.050 | 1,180,000 |
| May 8, 2025 | 43.950 | 44.800 | 41.550 | 42.200 | 42.200 | 1,997,608 |
| May 7, 2025 | 46.200 | 47.300 | 43.500 | 44.300 | 44.300 | 1,782,200 |
| May 6, 2025 | 47.000 | 47.600 | 45.400 | 46.500 | 46.500 | 2,073,400 |
| May 2, 2025 | 44.600 | 48.000 | 44.550 | 48.000 | 48.000 | 710,026 |
| Apr 30, 2025 | 45.950 | 46.050 | 44.200 | 44.650 | 44.650 | 2,241,500 |
| Apr 29, 2025 | 43.550 | 45.350 | 42.200 | 45.000 | 45.000 | 1,861,589 |
| Apr 28, 2025 | 40.950 | 43.750 | 40.300 | 43.250 | 43.250 | 1,887,500 |
| Apr 25, 2025 | 46.000 | 46.300 | 42.100 | 42.250 | 42.250 | 2,512,499 |
| Apr 24, 2025 | 43.600 | 46.200 | 43.000 | 45.000 | 45.000 | 2,476,000 |
| Apr 23, 2025 | 45.000 | 46.400 | 43.700 | 43.950 | 43.950 | 2,652,000 |
| Apr 22, 2025 | 46.500 | 46.500 | 43.600 | 44.650 | 44.650 | 2,394,858 |
| Apr 17, 2025 | 39.850 | 43.500 | 39.850 | 42.650 | 42.650 | 1,334,500 |
| Apr 16, 2025 | 44.850 | 45.350 | 40.750 | 41.650 | 41.650 | 2,069,000 |
| Apr 15, 2025 | 45.000 | 46.700 | 42.900 | 44.300 | 44.300 | 1,345,000 |
| Apr 14, 2025 | 45.750 | 45.900 | 43.500 | 45.300 | 45.300 | 2,809,000 |
| Apr 11, 2025 | 40.250 | 44.200 | 40.150 | 43.850 | 43.850 | 1,900,700 |
| Apr 10, 2025 | 39.200 | 42.000 | 39.200 | 40.800 | 40.800 | 1,873,500 |
| Apr 9, 2025 | 36.950 | 39.450 | 34.150 | 38.700 | 38.700 | 3,714,458 |
| Apr 8, 2025 | 40.950 | 40.900 | 36.950 | 39.000 | 39.000 | 3,774,412 |
| Apr 7, 2025 | 43.000 | 43.000 | 37.350 | 38.650 | 38.650 | 7,552,000 |
| Apr 3, 2025 | 48.100 | 49.600 | 45.850 | 48.000 | 48.000 | 2,976,554 |
| Apr 2, 2025 | 46.650 | 49.000 | 46.450 | 48.100 | 48.100 | 3,114,392 |
| Apr 1, 2025 | 44.650 | 47.500 | 44.400 | 46.650 | 46.650 | 3,815,100 |
| Mar 31, 2025 | 45.000 | 45.500 | 43.350 | 44.400 | 44.400 | 2,349,000 |
| Mar 28, 2025 | 44.800 | 46.650 | 44.050 | 45.000 | 45.000 | 3,422,376 |
| Mar 27, 2025 | 40.000 | 45.000 | 40.000 | 44.800 | 44.800 | 5,057,482 |
| Mar 26, 2025 | 39.150 | 41.200 | 39.150 | 40.650 | 40.650 | 2,930,000 |
| Mar 25, 2025 | 37.650 | 41.200 | 37.550 | 39.950 | 39.950 | 4,316,400 |
| Mar 24, 2025 | 38.450 | 40.000 | 37.450 | 38.000 | 38.000 | 2,099,000 |
| Mar 21, 2025 | 39.200 | 39.200 | 36.350 | 38.200 | 38.200 | 4,037,400 |
| Mar 20, 2025 | 39.100 | 40.600 | 38.900 | 39.200 | 39.200 | 2,482,000 |
| Mar 19, 2025 | 38.300 | 39.650 | 37.700 | 39.650 | 39.650 | 1,815,505 |
| Mar 18, 2025 | 36.000 | 38.900 | 36.000 | 37.700 | 37.700 | 2,051,414 |
| Mar 17, 2025 | 35.000 | 36.000 | 34.600 | 36.000 | 36.000 | 1,288,500 |
| Mar 14, 2025 | 34.550 | 35.500 | 34.300 | 35.300 | 35.300 | 1,437,176 |
| Mar 13, 2025 | 33.800 | 36.000 | 33.800 | 34.450 | 34.450 | 1,747,000 |
| Mar 12, 2025 | 35.800 | 35.800 | 33.750 | 34.400 | 34.400 | 1,051,578 |
| Mar 11, 2025 | 33.300 | 35.500 | 33.300 | 35.150 | 35.150 | 1,122,282 |
| Mar 10, 2025 | 36.250 | 37.550 | 34.150 | 34.500 | 34.500 | 2,038,598 |
| Mar 7, 2025 | 36.400 | 37.700 | 35.750 | 36.700 | 36.700 | 1,524,730 |
| Mar 6, 2025 | 36.800 | 37.900 | 36.150 | 36.700 | 36.700 | 1,808,000 |
| Mar 5, 2025 | 36.750 | 36.900 | 35.350 | 36.600 | 36.600 | 854,500 |
| Mar 4, 2025 | 34.100 | 36.400 | 33.750 | 36.200 | 36.200 | 1,726,866 |
| Mar 3, 2025 | 35.250 | 36.400 | 34.800 | 35.550 | 35.550 | 1,083,000 |
| Feb 28, 2025 | 36.050 | 37.400 | 34.550 | 35.250 | 35.250 | 2,116,000 |
| Feb 27, 2025 | 36.100 | 37.850 | 35.650 | 37.250 | 37.250 | 2,325,822 |
| Feb 26, 2025 | 35.800 | 37.650 | 34.950 | 36.550 | 36.550 | 2,849,782 |
| Feb 25, 2025 | 36.000 | 36.300 | 34.550 | 35.350 | 35.350 | 2,694,200 |
| Feb 24, 2025 | 37.350 | 38.450 | 35.900 | 36.850 | 36.850 | 1,983,536 |
| Feb 21, 2025 | 35.100 | 37.700 | 35.100 | 37.550 | 37.550 | 1,982,328 |
| Feb 20, 2025 | 35.200 | 36.200 | 35.100 | 35.350 | 35.350 | 2,056,612 |
| Feb 19, 2025 | 35.400 | 35.450 | 34.600 | 35.200 | 35.200 | 1,411,500 |
| Feb 18, 2025 | 35.650 | 36.450 | 34.650 | 35.400 | 35.400 | 1,991,560 |
| Feb 17, 2025 | 34.900 | 35.400 | 33.700 | 34.950 | 34.950 | 3,482,964 |
| Feb 14, 2025 | 32.850 | 35.050 | 32.850 | 34.850 | 34.850 | 1,882,500 |
| Feb 13, 2025 | 32.350 | 33.700 | 32.350 | 33.000 | 33.000 | 1,554,617 |
| Feb 12, 2025 | 32.800 | 33.000 | 31.800 | 32.500 | 32.500 | 1,887,000 |
| Feb 11, 2025 | 32.450 | 33.000 | 31.100 | 32.800 | 32.800 | 2,205,000 |
| Feb 10, 2025 | 31.900 | 33.300 | 31.900 | 32.400 | 32.400 | 1,631,596 |
| Feb 7, 2025 | 31.100 | 32.250 | 31.000 | 31.600 | 31.600 | 1,060,500 |
| Feb 6, 2025 | 29.350 | 31.850 | 29.350 | 31.650 | 31.650 | 1,852,000 |
| Feb 5, 2025 | 29.350 | 30.100 | 28.900 | 29.700 | 29.700 | 975,500 |
| Feb 4, 2025 | 28.400 | 29.800 | 28.400 | 29.550 | 29.550 | 317,500 |
| Feb 3, 2025 | 29.550 | 30.350 | 28.400 | 29.150 | 29.150 | 220,000 |
| Jan 28, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | - |
| Jan 27, 2025 | 30.400 | 31.050 | 30.000 | 30.250 | 30.250 | 513,500 |
| Jan 24, 2025 | 29.600 | 31.850 | 29.350 | 30.300 | 30.300 | 1,909,000 |
| Jan 23, 2025 | 30.400 | 31.500 | 29.450 | 29.700 | 29.700 | 787,000 |
| Jan 22, 2025 | 31.750 | 31.750 | 29.600 | 30.400 | 30.400 | 2,066,000 |
| Jan 21, 2025 | 29.600 | 31.000 | 29.450 | 30.850 | 30.850 | 1,316,514 |
| Jan 20, 2025 | 29.000 | 31.300 | 29.000 | 29.900 | 29.900 | 1,316,000 |
| Jan 17, 2025 | 27.350 | 30.150 | 27.350 | 29.300 | 29.300 | 1,448,500 |
| Jan 16, 2025 | 28.850 | 29.500 | 27.200 | 28.200 | 28.200 | 1,374,500 |
| Jan 15, 2025 | 28.600 | 29.650 | 27.500 | 28.350 | 28.350 | 1,014,596 |
| Jan 14, 2025 | 27.250 | 29.000 | 27.250 | 28.750 | 28.750 | 1,129,690 |
| Jan 13, 2025 | 27.200 | 28.300 | 27.050 | 28.200 | 28.200 | 1,094,000 |
| Jan 10, 2025 | 29.300 | 29.450 | 27.450 | 27.850 | 27.850 | 1,239,998 |
| Jan 9, 2025 | 27.900 | 28.900 | 27.900 | 28.800 | 28.800 | 918,000 |
| Jan 8, 2025 | 29.000 | 29.000 | 27.200 | 28.000 | 28.000 | 1,367,434 |
| Jan 7, 2025 | 28.700 | 29.250 | 27.700 | 29.000 | 29.000 | 1,389,000 |
| Jan 6, 2025 | 29.350 | 29.750 | 28.000 | 28.700 | 28.700 | 1,423,822 |
| Jan 3, 2025 | 30.500 | 30.500 | 28.800 | 29.050 | 29.050 | 1,787,500 |
| Jan 2, 2025 | 30.900 | 31.550 | 29.850 | 30.250 | 30.250 | 1,048,645 |
| Dec 31, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 31.100 | - |
| Dec 30, 2024 | 29.950 | 30.200 | 29.100 | 30.050 | 30.050 | 2,388,200 |
| Dec 27, 2024 | 31.750 | 31.800 | 29.000 | 29.650 | 29.650 | 5,506,000 |
| Dec 24, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 31.600 | - |
| Dec 23, 2024 | 32.550 | 33.750 | 31.000 | 31.850 | 31.850 | 2,858,000 |
| Dec 20, 2024 | 32.900 | 32.950 | 29.300 | 32.600 | 32.600 | 6,081,000 |
| Dec 19, 2024 | 33.400 | 33.650 | 32.150 | 32.900 | 32.900 | 2,019,000 |
| Dec 18, 2024 | 34.150 | 34.450 | 33.050 | 33.650 | 33.650 | 2,778,632 |
| Dec 17, 2024 | 34.600 | 34.600 | 31.700 | 33.700 | 33.700 | 5,083,968 |
| Dec 16, 2024 | 37.650 | 38.950 | 34.350 | 34.550 | 34.550 | 4,020,208 |
| Dec 13, 2024 | 39.700 | 40.000 | 37.700 | 37.900 | 37.900 | 1,332,184 |
| Dec 12, 2024 | 41.100 | 41.800 | 39.000 | 39.750 | 39.750 | 1,244,500 |
| Dec 11, 2024 | 41.150 | 42.400 | 40.100 | 41.400 | 41.400 | 391,470 |
| Dec 10, 2024 | 41.000 | 43.000 | 41.000 | 42.250 | 42.250 | 804,500 |
| Dec 9, 2024 | 40.750 | 41.950 | 40.750 | 41.950 | 41.950 | 337,048 |
| Dec 6, 2024 | 40.550 | 41.350 | 39.700 | 40.800 | 40.800 | 974,000 |
| Dec 5, 2024 | 41.000 | 42.000 | 39.400 | 40.650 | 40.650 | 2,335,826 |
| Dec 4, 2024 | 42.450 | 42.600 | 41.200 | 42.000 | 42.000 | 637,500 |
| Dec 3, 2024 | 41.650 | 43.400 | 40.550 | 42.100 | 42.100 | 1,728,428 |
| Dec 2, 2024 | 38.150 | 42.000 | 38.150 | 41.400 | 41.400 | 2,668,920 |
| Nov 29, 2024 | 38.900 | 39.700 | 38.300 | 38.350 | 38.350 | 1,201,404 |
| Nov 28, 2024 | 40.550 | 40.900 | 38.250 | 39.100 | 39.100 | 1,564,000 |
| Nov 27, 2024 | 39.500 | 41.750 | 39.500 | 40.400 | 40.400 | 2,751,000 |
| Nov 26, 2024 | 40.000 | 41.550 | 39.500 | 39.550 | 39.550 | 2,095,000 |
| Nov 25, 2024 | 38.150 | 39.950 | 37.800 | 39.900 | 39.900 | 801,000 |
| Nov 22, 2024 | 39.550 | 39.550 | 37.650 | 38.200 | 38.200 | 774,027 |
| Nov 21, 2024 | 40.050 | 41.700 | 39.500 | 39.500 | 39.500 | 707,500 |
| Nov 20, 2024 | 38.400 | 42.100 | 37.700 | 40.000 | 40.000 | 1,541,500 |
| Nov 19, 2024 | 38.000 | 38.800 | 37.250 | 38.300 | 38.300 | 803,000 |
| Nov 18, 2024 | 39.900 | 39.900 | 37.100 | 37.600 | 37.600 | 1,286,000 |
| Nov 15, 2024 | 41.550 | 41.600 | 38.300 | 39.350 | 39.350 | 961,500 |
| Nov 14, 2024 | 41.350 | 41.600 | 40.400 | 40.400 | 40.400 | 671,000 |
| Nov 13, 2024 | 42.400 | 44.550 | 40.800 | 41.400 | 41.400 | 1,727,174 |
| Nov 12, 2024 | 44.950 | 45.500 | 42.650 | 43.700 | 43.700 | 1,367,000 |
| Nov 11, 2024 | 44.950 | 45.150 | 44.050 | 44.750 | 44.750 | 629,500 |
| Nov 8, 2024 | 43.800 | 45.400 | 43.700 | 44.700 | 44.700 | 1,533,046 |
| Nov 7, 2024 | 44.300 | 44.300 | 42.650 | 43.150 | 43.150 | 924,500 |
| Nov 6, 2024 | 42.800 | 44.200 | 42.800 | 43.700 | 43.700 | 705,500 |
| Nov 5, 2024 | 43.700 | 44.250 | 42.600 | 43.550 | 43.550 | 1,064,508 |
| Nov 4, 2024 | 43.750 | 44.800 | 43.050 | 44.350 | 44.350 | 853,000 |
| Nov 1, 2024 | 42.300 | 43.900 | 41.150 | 43.650 | 43.650 | 1,249,082 |
| Oct 31, 2024 | 41.550 | 42.400 | 40.600 | 41.550 | 41.550 | 663,111 |
| Oct 30, 2024 | 42.350 | 43.850 | 39.900 | 41.100 | 41.100 | 1,364,611 |
| Oct 29, 2024 | 43.100 | 44.400 | 41.950 | 42.850 | 42.850 | 1,138,700 |
| Oct 28, 2024 | 44.650 | 45.000 | 42.300 | 43.100 | 43.100 | 995,618 |
| Oct 25, 2024 | 44.800 | 45.200 | 43.600 | 44.900 | 44.900 | 1,339,505 |
| Oct 24, 2024 | 44.200 | 45.000 | 43.050 | 43.900 | 43.900 | 769,506 |
| Oct 23, 2024 | 45.050 | 45.050 | 42.600 | 44.200 | 44.200 | 1,234,000 |
| Oct 22, 2024 | 44.500 | 45.600 | 43.300 | 44.150 | 44.150 | 1,657,520 |
| Oct 21, 2024 | 46.000 | 46.000 | 42.950 | 42.950 | 42.950 | 2,356,000 |
| Oct 18, 2024 | 41.250 | 45.350 | 41.250 | 44.350 | 44.350 | 1,149,452 |
| Oct 17, 2024 | 40.550 | 42.800 | 40.550 | 41.100 | 41.100 | 685,644 |
| Oct 16, 2024 | 38.200 | 41.000 | 38.200 | 40.550 | 40.550 | 951,020 |
| Oct 15, 2024 | 41.300 | 42.200 | 39.200 | 39.900 | 39.900 | 608,808 |
| Oct 14, 2024 | 41.950 | 42.800 | 38.800 | 41.000 | 41.000 | 1,481,059 |
| Oct 10, 2024 | 41.500 | 43.000 | 40.500 | 42.050 | 42.050 | 1,850,500 |
| Oct 9, 2024 | 43.150 | 44.250 | 39.700 | 41.850 | 41.850 | 3,175,783 |
| Oct 8, 2024 | 46.850 | 46.950 | 39.650 | 42.700 | 42.700 | 4,352,872 |
| Oct 7, 2024 | 45.000 | 47.500 | 44.500 | 46.850 | 46.850 | 1,131,218 |
| Oct 4, 2024 | 40.300 | 44.950 | 39.850 | 44.750 | 44.750 | 1,318,115 |
| Oct 3, 2024 | 43.950 | 44.000 | 39.800 | 41.050 | 41.050 | 787,743 |
| Oct 2, 2024 | 43.700 | 44.150 | 41.000 | 43.950 | 43.950 | 1,238,019 |
| Sep 30, 2024 | 40.950 | 43.000 | 38.500 | 41.700 | 41.700 | 3,217,000 |
| Sep 27, 2024 | 37.800 | 40.700 | 37.050 | 39.400 | 39.400 | 1,743,030 |
| Sep 26, 2024 | 36.050 | 38.300 | 35.900 | 37.050 | 37.050 | 1,371,000 |
| Sep 25, 2024 | 36.050 | 38.350 | 35.000 | 35.950 | 35.950 | 1,711,000 |
| Sep 24, 2024 | 35.000 | 35.700 | 34.100 | 35.400 | 35.400 | 2,012,010 |
| Sep 23, 2024 | 38.100 | 39.350 | 35.000 | 35.200 | 35.200 | 1,198,000 |
| Sep 20, 2024 | 38.050 | 39.450 | 37.950 | 38.700 | 38.700 | 1,296,000 |
| Sep 19, 2024 | 40.000 | 40.150 | 37.600 | 37.850 | 37.850 | 2,283,000 |
| Sep 17, 2024 | 39.000 | 40.000 | 38.200 | 39.750 | 39.750 | 150,000 |
| Sep 16, 2024 | 39.750 | 41.000 | 38.000 | 38.900 | 38.900 | 690,000 |
| Sep 13, 2024 | 37.750 | 40.400 | 36.800 | 39.750 | 39.750 | 3,536,228 |
| Sep 12, 2024 | 37.300 | 39.850 | 37.250 | 37.750 | 37.750 | 2,668,500 |
| Sep 11, 2024 | 35.200 | 37.750 | 35.200 | 37.300 | 37.300 | 1,656,500 |
| Sep 10, 2024 | 36.500 | 36.850 | 35.050 | 35.600 | 35.600 | 1,025,026 |
| Sep 9, 2024 | 36.750 | 37.550 | 34.350 | 36.200 | 36.200 | 1,495,718 |
| Sep 5, 2024 | 35.300 | 36.950 | 34.950 | 36.900 | 36.900 | 1,520,508 |
| Sep 4, 2024 | 34.350 | 35.800 | 34.350 | 35.000 | 35.000 | 524,500 |
| Sep 3, 2024 | 34.700 | 35.900 | 34.600 | 35.200 | 35.200 | 770,000 |
| Sep 2, 2024 | 35.250 | 35.750 | 34.000 | 35.500 | 35.500 | 1,170,500 |
| Aug 30, 2024 | 32.900 | 35.850 | 32.900 | 35.250 | 35.250 | 2,119,184 |
| Aug 29, 2024 | 32.800 | 34.100 | 32.000 | 33.250 | 33.250 | 975,600 |
| Aug 28, 2024 | 31.550 | 33.500 | 31.400 | 32.550 | 32.550 | 573,036 |
| Aug 27, 2024 | 31.500 | 32.300 | 31.250 | 32.050 | 32.050 | 302,794 |
| Aug 26, 2024 | 31.900 | 32.500 | 30.400 | 31.950 | 31.950 | 803,000 |
| Aug 23, 2024 | 32.450 | 32.950 | 32.050 | 32.400 | 32.400 | 237,000 |
| Aug 22, 2024 | 32.350 | 33.100 | 32.100 | 33.100 | 33.100 | 544,178 |
| Aug 21, 2024 | 31.300 | 32.600 | 31.200 | 32.300 | 32.300 | 392,104 |
| Aug 20, 2024 | 30.950 | 32.000 | 30.650 | 31.600 | 31.600 | 446,500 |
| Aug 19, 2024 | 32.150 | 32.600 | 30.750 | 30.950 | 30.950 | 379,000 |
| Aug 16, 2024 | 31.900 | 32.950 | 31.400 | 31.850 | 31.850 | 312,000 |
| Aug 15, 2024 | 31.500 | 32.450 | 31.500 | 31.900 | 31.900 | 197,500 |
| Aug 14, 2024 | 32.300 | 33.550 | 31.600 | 31.900 | 31.900 | 492,000 |
| Aug 13, 2024 | 33.600 | 33.900 | 32.500 | 33.150 | 33.150 | 763,106 |
| Aug 12, 2024 | 33.250 | 34.350 | 32.550 | 33.600 | 33.600 | 760,500 |
| Aug 9, 2024 | 33.750 | 34.000 | 33.250 | 33.650 | 33.650 | 295,702 |
| Aug 8, 2024 | 34.500 | 34.650 | 33.100 | 33.450 | 33.450 | 707,318 |
| Aug 7, 2024 | 33.200 | 34.550 | 32.400 | 34.200 | 34.200 | 1,293,000 |
| Aug 6, 2024 | 33.300 | 33.300 | 30.950 | 33.200 | 33.200 | 1,349,398 |
| Aug 5, 2024 | 32.050 | 33.400 | 32.050 | 32.450 | 32.450 | 583,000 |
| Aug 2, 2024 | 31.850 | 33.000 | 31.750 | 32.300 | 32.300 | 487,400 |
| Aug 1, 2024 | 31.450 | 32.250 | 30.550 | 32.200 | 32.200 | 442,500 |
| Jul 31, 2024 | 30.000 | 31.700 | 29.600 | 31.450 | 31.450 | 878,000 |
| Jul 30, 2024 | 30.300 | 30.350 | 29.200 | 30.100 | 30.100 | 684,470 |
| Jul 29, 2024 | 30.700 | 30.700 | 30.150 | 30.300 | 30.300 | 305,000 |
| Jul 26, 2024 | 31.450 | 31.450 | 30.200 | 30.650 | 30.650 | 433,700 |
| Jul 25, 2024 | 31.000 | 31.200 | 30.200 | 30.450 | 30.450 | 331,500 |
| Jul 24, 2024 | 31.350 | 32.000 | 30.500 | 30.950 | 30.950 | 572,000 |
| Jul 23, 2024 | 32.550 | 32.550 | 31.400 | 31.650 | 31.650 | 493,000 |
| Jul 22, 2024 | 32.050 | 32.950 | 31.650 | 32.000 | 32.000 | 603,500 |
| Jul 19, 2024 | 31.600 | 32.500 | 31.550 | 32.050 | 32.050 | 400,622 |
| Jul 18, 2024 | 33.050 | 33.500 | 32.300 | 32.800 | 32.800 | 388,000 |
| Jul 17, 2024 | 31.450 | 33.400 | 31.450 | 33.200 | 33.200 | 1,140,000 |
| Jul 16, 2024 | 32.150 | 32.150 | 31.400 | 31.450 | 31.450 | 511,500 |
| Jul 15, 2024 | 34.300 | 34.300 | 31.050 | 31.600 | 31.600 | 1,944,182 |
| Jul 12, 2024 | 32.800 | 34.550 | 32.800 | 34.400 | 34.400 | 1,551,100 |
| Jul 11, 2024 | 32.700 | 33.100 | 31.750 | 32.500 | 32.500 | 665,680 |
| Jul 10, 2024 | 32.000 | 32.800 | 31.550 | 31.800 | 31.800 | 262,644 |
| Jul 9, 2024 | 31.400 | 33.200 | 31.400 | 32.000 | 32.000 | 800,826 |
| Jul 8, 2024 | 34.000 | 34.000 | 30.500 | 31.400 | 31.400 | 1,099,000 |
| Jul 5, 2024 | 31.850 | 34.900 | 31.150 | 33.850 | 33.850 | 598,500 |
| Jul 4, 2024 | 32.950 | 32.950 | 31.550 | 31.550 | 31.550 | 252,500 |
| Jul 3, 2024 | 32.350 | 33.150 | 32.100 | 32.500 | 32.500 | 285,000 |
| Jul 2, 2024 | 34.500 | 34.500 | 32.150 | 32.200 | 32.200 | 597,500 |
| Jun 28, 2024 | 36.000 | 36.000 | 33.050 | 33.750 | 33.750 | 755,800 |
| Jun 27, 2024 | 36.000 | 36.400 | 34.400 | 34.750 | 34.750 | 393,000 |
| Jun 26, 2024 | 34.600 | 36.000 | 34.400 | 35.850 | 35.850 | 420,124 |
| Jun 25, 2024 | 34.100 | 35.200 | 33.750 | 34.500 | 34.500 | 456,108 |
| Jun 24, 2024 | 34.000 | 35.950 | 34.000 | 34.600 | 34.600 | 714,137 |
| Jun 21, 2024 | 33.000 | 35.350 | 32.250 | 34.600 | 34.600 | 4,059,400 |
| Jun 20, 2024 | 34.650 | 35.500 | 32.650 | 33.000 | 33.000 | 1,180,000 |
| Jun 19, 2024 | 33.550 | 35.600 | 33.550 | 34.650 | 34.650 | 1,358,744 |
| Jun 18, 2024 | 34.850 | 34.850 | 33.200 | 33.550 | 33.550 | 852,000 |
| Jun 17, 2024 | 35.950 | 35.950 | 34.000 | 34.550 | 34.550 | 892,725 |
| Jun 14, 2024 | 35.150 | 35.750 | 34.500 | 35.300 | 35.300 | 520,500 |
| Jun 13, 2024 | 34.150 | 35.250 | 33.800 | 34.850 | 34.850 | 681,500 |
| Jun 12, 2024 | 33.100 | 34.000 | 32.300 | 33.650 | 33.650 | 644,000 |
| Jun 11, 2024 | 33.050 | 33.450 | 32.050 | 33.000 | 33.000 | 519,000 |
| Jun 7, 2024 | 34.800 | 35.150 | 32.950 | 33.050 | 33.050 | 366,500 |
| Jun 6, 2024 | 34.650 | 34.850 | 33.000 | 34.000 | 34.000 | 736,500 |
Related Tickers
688488.SS Jiangsu Aidea Pharmaceutical Co., Ltd.
13.52
+3.84%
688222.SS HitGen Inc.
16.87
-0.82%
AN6.DU AnaptysBio Inc
18.90
+9.88%
2171.HK CARsgen Therapeutics Holdings Limited
19.200
+0.73%
688180.SS Shanghai Junshi Biosciences Co., Ltd.
33.09
-1.93%
2487.HK Cutia Therapeutics
10.420
-2.62%
6821.HK Asymchem Laboratories (Tianjin) Co., Ltd.
71.400
+0.99%
2410.HK TYK Medicines, Inc
23.700
+3.27%
2256.HK Abbisko Cayman Limited
9.590
+4.47%
1877.HK JUNSHI BIO
21.350
-0.23%