JY Grandmark Holdings Limited (2231.HK)

0.216

+0.006

+(2.86%)

At close: May 8 at 3:59:56 PM GMT+8

Currency in HKD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 12, 2025	0.216	0.216	0.216	0.216	0.216	-
May 9, 2025	0.210	0.210	0.210	0.210	0.210	-
May 8, 2025	0.250	0.250	0.204	0.210	0.210	10,000
May 7, 2025	0.280	0.280	0.280	0.280	0.280	11,000
May 6, 2025	0.320	0.320	0.320	0.320	0.320	-
May 2, 2025	0.320	0.320	0.320	0.320	0.320	-
Apr 30, 2025	0.320	0.320	0.320	0.320	0.320	-
Apr 29, 2025	0.320	0.320	0.320	0.320	0.320	24,000
Apr 28, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 25, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 24, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 23, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 22, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 17, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 16, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 15, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 14, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 11, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 10, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 9, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 8, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 7, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 3, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 2, 2025	0.325	0.325	0.325	0.325	0.325	-
Apr 1, 2025	0.325	0.325	0.325	0.325	0.325	-
Mar 31, 2025	0.300	0.300	0.300	0.300	0.300	-
Mar 28, 2025	0.280	0.280	0.280	0.280	0.280	-
Mar 27, 2025	0.280	0.280	0.280	0.280	0.280	-
Mar 26, 2025	0.280	0.280	0.280	0.280	0.280	-
Mar 25, 2025	0.280	0.280	0.280	0.280	0.280	-
Mar 24, 2025	0.325	0.325	0.280	0.280	0.280	31,000
Mar 21, 2025	0.320	0.320	0.320	0.320	0.320	62,000
Mar 20, 2025	0.340	0.340	0.340	0.340	0.340	-
Mar 19, 2025	0.285	0.285	0.285	0.285	0.285	-
Mar 18, 2025	0.285	0.285	0.285	0.285	0.285	-
Mar 17, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 14, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 13, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 12, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 11, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 10, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 7, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 6, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 5, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 4, 2025	0.240	0.240	0.240	0.240	0.240	-
Mar 3, 2025	0.240	0.240	0.240	0.240	0.240	-
Feb 28, 2025	0.240	0.240	0.240	0.240	0.240	-
Feb 27, 2025	0.240	0.240	0.240	0.240	0.240	-
Feb 26, 2025	0.240	0.240	0.240	0.240	0.240	-
Feb 25, 2025	0.240	0.240	0.240	0.240	0.240	-
Feb 24, 2025	0.240	0.240	0.240	0.240	0.240	-
Feb 21, 2025	0.240	0.240	0.240	0.240	0.240	-
Feb 20, 2025	0.240	0.240	0.240	0.240	0.240	-
Feb 19, 2025	0.241	0.241	0.240	0.240	0.240	9,000
Feb 18, 2025	0.244	0.244	0.244	0.244	0.244	3,000
Feb 17, 2025	0.246	0.246	0.246	0.246	0.246	-
Feb 14, 2025	0.246	0.246	0.246	0.246	0.246	-
Feb 13, 2025	0.246	0.246	0.246	0.246	0.246	-
Feb 12, 2025	0.246	0.246	0.246	0.246	0.246	-
Feb 11, 2025	0.246	0.246	0.246	0.246	0.246	-
Feb 10, 2025	0.246	0.246	0.246	0.246	0.246	-
Feb 7, 2025	0.246	0.246	0.246	0.246	0.246	-
Feb 6, 2025	0.246	0.246	0.246	0.246	0.246	-
Feb 5, 2025	0.245	0.246	0.245	0.246	0.246	36,000
Feb 4, 2025	0.300	0.300	0.300	0.300	0.300	-
Feb 3, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 28, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 27, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 24, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 23, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 22, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 21, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 20, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 17, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 16, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 15, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 14, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 13, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 10, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 9, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 8, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 7, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 6, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 3, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 2, 2025	0.300	0.300	0.300	0.300	0.300	-
Dec 31, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 30, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 27, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 24, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 23, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 20, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 19, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 18, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 17, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 16, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 13, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 12, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 11, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 10, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 9, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 6, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 5, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 4, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 3, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 2, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 29, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 28, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 27, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 26, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 25, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 22, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 21, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 20, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 19, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 18, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 15, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 14, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 13, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 12, 2024	0.350	0.350	0.350	0.350	0.350	8,588,000
Nov 11, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 8, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 7, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 6, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 5, 2024	0.350	0.350	0.350	0.350	0.350	-
Nov 4, 2024	0.350	0.350	0.350	0.350	0.350	4,000
Nov 1, 2024	0.380	0.380	0.380	0.380	0.380	-
Oct 31, 2024	0.390	0.390	0.390	0.390	0.390	-
Oct 30, 2024	0.410	0.410	0.410	0.410	0.410	-
Oct 29, 2024	0.410	0.410	0.410	0.410	0.410	-
Oct 28, 2024	0.410	0.410	0.410	0.410	0.410	-
Oct 25, 2024	0.450	0.450	0.450	0.450	0.450	2,000
Oct 24, 2024	0.400	0.400	0.400	0.400	0.400	-
Oct 23, 2024	0.395	0.400	0.395	0.400	0.400	6,000
Oct 22, 2024	0.340	0.340	0.340	0.340	0.340	-
Oct 21, 2024	0.340	0.340	0.340	0.340	0.340	-
Oct 18, 2024	0.340	0.340	0.340	0.340	0.340	-
Oct 17, 2024	0.340	0.340	0.340	0.340	0.340	-
Oct 16, 2024	0.350	0.350	0.350	0.350	0.350	-
Oct 15, 2024	0.400	0.400	0.350	0.350	0.350	15,000
Oct 14, 2024	0.420	0.420	0.420	0.420	0.420	-
Oct 10, 2024	0.430	0.430	0.430	0.430	0.430	-
Oct 9, 2024	0.450	0.450	0.450	0.450	0.450	-
Oct 8, 2024	0.435	0.450	0.435	0.450	0.450	60,000
Oct 7, 2024	0.430	0.430	0.430	0.430	0.430	-
Oct 4, 2024	0.430	0.430	0.430	0.430	0.430	-
Oct 3, 2024	0.430	0.430	0.430	0.430	0.430	-
Oct 2, 2024	0.470	0.470	0.370	0.465	0.465	39,000
Sep 30, 2024	0.470	0.470	0.470	0.470	0.470	-
Sep 27, 2024	0.360	0.500	0.435	0.480	0.480	37,000
Sep 26, 2024	0.360	0.360	0.360	0.360	0.360	-
Sep 25, 2024	0.360	0.360	0.360	0.360	0.360	-
Sep 24, 2024	0.340	0.360	0.340	0.360	0.360	8,000
Sep 23, 2024	0.320	0.320	0.320	0.320	0.320	-
Sep 20, 2024	0.320	0.320	0.320	0.320	0.320	-
Sep 19, 2024	0.300	0.300	0.300	0.300	0.300	5,000
Sep 17, 2024	0.300	0.300	0.300	0.300	0.300	4,000
Sep 16, 2024	0.280	0.330	0.265	0.275	0.275	24,000
Sep 13, 2024	0.280	0.420	0.280	0.340	0.340	9,000
Sep 12, 2024	0.280	0.310	0.265	0.270	0.270	8,000
Sep 11, 2024	0.295	0.320	0.260	0.320	0.320	65,000
Sep 10, 2024	0.360	0.360	0.360	0.360	0.360	-
Sep 9, 2024	0.345	0.365	0.300	0.360	0.360	59,000
Sep 5, 2024	0.400	0.400	0.400	0.400	0.400	-
Sep 4, 2024	0.600	0.600	0.420	0.425	0.425	240,000
Sep 3, 2024	0.700	0.700	0.640	0.640	0.640	121,000
Sep 2, 2024	0.680	0.780	0.510	0.800	0.800	254,000
Aug 30, 2024	0.810	0.810	0.810	0.790	0.790	100,000
Aug 29, 2024	0.840	0.840	0.840	0.840	0.840	-
Aug 28, 2024	0.860	0.860	0.860	0.860	0.860	-
Aug 27, 2024	0.750	0.830	0.700	0.860	0.860	12,000
Aug 26, 2024	0.900	0.900	0.900	0.900	0.900	-
Aug 23, 2024	1.010	1.110	1.010	1.110	1.110	3,000
Aug 22, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 21, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 20, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 19, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 16, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 15, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 14, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 13, 2024	0.650	0.850	0.640	0.850	0.850	13,000
Aug 12, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 9, 2024	0.880	0.880	0.860	0.850	0.850	7,000
Aug 8, 2024	0.840	0.840	0.840	0.840	0.840	-
Aug 7, 2024	0.840	0.840	0.840	0.840	0.840	2,000
Aug 6, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 5, 2024	0.850	0.850	0.850	0.850	0.850	-
Aug 2, 2024	0.860	0.860	0.860	0.860	0.860	-
Aug 1, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 31, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 30, 2024	0.880	0.880	0.880	0.880	0.880	-
Jul 29, 2024	0.880	0.880	0.880	0.880	0.880	-
Jul 26, 2024	0.900	0.900	0.880	0.880	0.880	10,000
Jul 25, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 24, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 23, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 22, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 19, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 18, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 17, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 16, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 15, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 12, 2024	0.860	0.860	0.860	0.860	0.860	2,000
Jul 11, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 10, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 9, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 8, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 5, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 4, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 3, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 2, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 28, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 27, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 26, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 25, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 24, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 21, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 20, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 19, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 18, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 17, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 14, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 13, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 12, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 11, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 7, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 6, 2024	0.900	0.900	0.900	0.900	0.900	2,000
Jun 5, 2024	0.930	0.930	0.930	0.930	0.930	-
Jun 4, 2024	0.930	0.930	0.930	0.930	0.930	-
Jun 3, 2024	0.930	0.930	0.930	0.930	0.930	-
May 31, 2024	0.930	0.930	0.930	0.930	0.930	-
May 30, 2024	0.930	0.930	0.930	0.930	0.930	-
May 29, 2024	0.930	0.930	0.930	0.930	0.930	-
May 28, 2024	0.930	0.930	0.930	0.930	0.930	-
May 27, 2024	0.930	0.930	0.930	0.930	0.930	-
May 24, 2024	0.930	0.930	0.930	0.930	0.930	-
May 23, 2024	0.930	0.930	0.930	0.930	0.930	-
May 22, 2024	1.030	1.030	0.900	0.930	0.930	5,000
May 21, 2024	1.030	1.030	1.030	1.030	1.030	-
May 20, 2024	1.030	1.030	1.030	1.030	1.030	-
May 17, 2024	1.040	1.040	1.040	1.040	1.040	-
May 16, 2024	1.010	1.050	1.000	1.040	1.040	24,000
May 14, 2024	1.000	1.000	1.000	1.000	1.000	-
May 13, 2024	1.000	1.000	1.000	1.000	1.000	-

1966.HK China SCE Group Holdings Limited

0.118

+6.31%

1622.HK REDCO GROUP

0.161

-10.56%

2772.HK Zhongliang Holdings Group Company Limited

0.089

+4.71%

1238.HK POWERLONG

0.355

+1.43%

3380.HK Logan Group Company Limited

0.840

+2.44%

9993.HK Radiance Holdings (Group) Company Limited

2.950

-0.67%

1813.HK KWG GROUP

0.335

+1.52%

3383.HK Agile Group Holdings Limited

0.475

+6.74%

3377.HK Sino-Ocean Group Holding Limited

0.143

+2.88%

2777.HK Guangzhou R&F Properties Co., Ltd.

1.000

+3.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TARIFFS LATEST

JY Grandmark Holdings Limited (2231.HK)

Related Tickers