Taiwan - Delayed Quote TWD
TURVO International Co., Ltd. (2233.TW)
164.00
-2.50
(-1.50%)
At close: May 9 at 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 161.50 | 165.00 | 159.00 | 164.00 | 164.00 | 994,640 |
| May 8, 2025 | 166.50 | 167.00 | 163.50 | 166.50 | 166.50 | 329,501 |
| May 7, 2025 | 166.00 | 166.00 | 162.00 | 163.00 | 163.00 | 334,100 |
| May 6, 2025 | 161.00 | 167.00 | 160.50 | 166.00 | 166.00 | 711,379 |
| May 5, 2025 | 173.00 | 173.00 | 158.00 | 160.50 | 160.50 | 1,575,291 |
| May 2, 2025 | 177.50 | 178.00 | 174.00 | 174.00 | 174.00 | 1,478,501 |
| Apr 30, 2025 | 176.50 | 187.00 | 173.00 | 173.50 | 173.50 | 4,829,063 |
| Apr 29, 2025 | 164.00 | 178.00 | 161.00 | 178.00 | 178.00 | 2,178,644 |
| Apr 28, 2025 | 161.00 | 163.00 | 160.50 | 163.00 | 163.00 | 529,518 |
| Apr 25, 2025 | 162.00 | 162.00 | 159.00 | 160.00 | 160.00 | 732,301 |
| Apr 24, 2025 | 161.00 | 161.50 | 156.50 | 158.00 | 158.00 | 961,021 |
| Apr 23, 2025 | 156.00 | 159.00 | 155.50 | 157.50 | 157.50 | 901,331 |
| Apr 22, 2025 | 150.50 | 156.50 | 148.50 | 149.50 | 149.50 | 1,195,136 |
| Apr 21, 2025 | 164.00 | 165.00 | 152.50 | 152.50 | 152.50 | 2,919,001 |
| Apr 18, 2025 | 154.00 | 164.50 | 153.50 | 161.00 | 161.00 | 2,418,453 |
| Apr 17, 2025 | 150.00 | 152.50 | 147.00 | 150.50 | 150.50 | 430,201 |
| Apr 16, 2025 | 153.50 | 154.00 | 149.50 | 150.00 | 150.00 | 666,102 |
| Apr 15, 2025 | 150.00 | 156.50 | 149.50 | 155.50 | 155.50 | 1,004,281 |
| Apr 14, 2025 | 146.50 | 152.50 | 143.50 | 146.00 | 146.00 | 967,150 |
| Apr 11, 2025 | 141.00 | 146.00 | 133.00 | 145.00 | 145.00 | 797,046 |
| Apr 10, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 187,550 |
| Apr 9, 2025 | 135.50 | 140.00 | 132.50 | 132.50 | 132.50 | 1,539,110 |
| Apr 8, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 250,832 |
| Apr 7, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 35,111 |
| Apr 2, 2025 | 178.50 | 181.50 | 176.50 | 181.00 | 181.00 | 341,216 |
| Apr 1, 2025 | 178.00 | 181.00 | 177.00 | 180.00 | 180.00 | 375,192 |
| Mar 31, 2025 | 176.00 | 184.00 | 175.00 | 177.00 | 177.00 | 841,677 |
| Mar 28, 2025 | 188.00 | 189.00 | 182.00 | 185.00 | 185.00 | 1,009,183 |
| Mar 27, 2025 | 197.50 | 197.50 | 189.50 | 191.00 | 191.00 | 655,459 |
| Mar 26, 2025 | 199.00 | 203.50 | 198.00 | 198.50 | 198.50 | 366,614 |
| Mar 25, 2025 | 199.00 | 201.00 | 196.00 | 198.50 | 198.50 | 477,321 |
| Mar 24, 2025 | 206.50 | 206.50 | 196.00 | 196.00 | 196.00 | 773,505 |
| Mar 21, 2025 | 207.00 | 207.00 | 202.00 | 202.50 | 202.50 | 298,087 |
| Mar 20, 2025 | 207.00 | 209.00 | 204.00 | 207.00 | 207.00 | 374,217 |
| Mar 19, 2025 | 209.00 | 210.50 | 201.50 | 203.50 | 203.50 | 706,291 |
| Mar 18, 2025 | 211.00 | 211.50 | 208.00 | 210.50 | 210.50 | 313,150 |
| Mar 17, 2025 | 214.50 | 215.00 | 208.50 | 208.50 | 208.50 | 467,789 |
| Mar 14, 2025 | 215.00 | 215.00 | 208.00 | 212.50 | 212.50 | 496,055 |
| Mar 13, 2025 | 217.50 | 220.00 | 209.00 | 210.00 | 210.00 | 929,692 |
| Mar 12, 2025 | 210.00 | 214.00 | 209.00 | 213.50 | 213.50 | 735,177 |
| Mar 11, 2025 | 206.50 | 209.00 | 201.50 | 208.00 | 208.00 | 998,387 |
| Mar 10, 2025 | 210.50 | 216.00 | 208.50 | 215.00 | 215.00 | 914,190 |
| Mar 7, 2025 | 213.00 | 217.00 | 208.50 | 208.50 | 208.50 | 950,101 |
| Mar 6, 2025 | 227.00 | 229.00 | 215.00 | 215.00 | 215.00 | 2,076,232 |
| Mar 5, 2025 | 226.00 | 228.00 | 222.00 | 223.00 | 223.00 | 1,199,166 |
| Mar 4, 2025 | 213.50 | 224.50 | 213.00 | 222.50 | 222.50 | 1,226,229 |
| Mar 3, 2025 | 214.50 | 217.00 | 211.00 | 216.50 | 216.50 | 599,260 |
| Feb 27, 2025 | 226.00 | 227.50 | 216.50 | 217.50 | 217.50 | 1,320,212 |
| Feb 26, 2025 | 220.00 | 226.50 | 220.00 | 223.00 | 223.00 | 815,225 |
| Feb 25, 2025 | 231.00 | 232.00 | 221.00 | 222.50 | 222.50 | 2,132,933 |
| Feb 24, 2025 | 237.00 | 238.50 | 232.50 | 232.50 | 232.50 | 1,451,538 |
| Feb 21, 2025 | 239.00 | 244.50 | 234.00 | 240.50 | 240.50 | 2,238,430 |
| Feb 20, 2025 | 242.00 | 246.00 | 238.00 | 238.00 | 238.00 | 3,181,568 |
| Feb 19, 2025 | 240.00 | 251.00 | 236.00 | 240.00 | 240.00 | 5,063,093 |
| Feb 18, 2025 | 235.50 | 241.00 | 232.00 | 238.50 | 238.50 | 1,607,260 |
| Feb 17, 2025 | 226.00 | 237.50 | 225.00 | 235.50 | 235.50 | 2,951,746 |
| Feb 14, 2025 | 230.00 | 233.00 | 225.00 | 225.00 | 225.00 | 1,639,943 |
| Feb 13, 2025 | 237.50 | 239.00 | 229.50 | 229.50 | 229.50 | 2,057,031 |
| Feb 12, 2025 | 243.50 | 248.00 | 235.50 | 237.00 | 237.00 | 4,132,835 |
| Feb 11, 2025 | 241.50 | 246.00 | 234.50 | 241.00 | 241.00 | 4,409,666 |
| Feb 10, 2025 | 240.50 | 253.00 | 237.00 | 237.00 | 237.00 | 5,098,480 |
| Feb 7, 2025 | 232.00 | 248.00 | 226.00 | 243.00 | 243.00 | 5,123,795 |
| Feb 6, 2025 | 229.00 | 235.00 | 223.00 | 226.50 | 226.50 | 3,334,533 |
| Feb 5, 2025 | 213.00 | 229.50 | 211.50 | 225.00 | 225.00 | 3,236,404 |
| Feb 4, 2025 | 217.00 | 217.50 | 209.50 | 213.00 | 213.00 | 1,098,070 |
| Feb 3, 2025 | 209.00 | 218.50 | 206.50 | 215.00 | 215.00 | 1,096,441 |
| Jan 22, 2025 | 225.00 | 227.00 | 219.00 | 223.00 | 223.00 | 1,076,138 |
| Jan 21, 2025 | 222.00 | 228.00 | 218.50 | 224.00 | 224.00 | 1,431,276 |
| Jan 20, 2025 | 220.00 | 225.00 | 219.00 | 224.00 | 224.00 | 894,976 |
| Jan 17, 2025 | 228.50 | 231.50 | 218.00 | 220.00 | 220.00 | 1,353,499 |
| Jan 16, 2025 | 228.50 | 234.00 | 227.00 | 227.00 | 227.00 | 1,629,630 |
| Jan 15, 2025 | 231.50 | 238.00 | 224.00 | 224.50 | 224.50 | 2,391,508 |
| Jan 14, 2025 | 233.50 | 237.00 | 227.00 | 233.00 | 233.00 | 1,739,274 |
| Jan 13, 2025 | 233.00 | 238.00 | 224.50 | 230.00 | 230.00 | 3,462,888 |
| Jan 10, 2025 | 242.50 | 247.50 | 233.00 | 234.50 | 234.50 | 2,956,841 |
| Jan 9, 2025 | 255.50 | 261.50 | 243.50 | 245.50 | 245.50 | 4,546,063 |
| Jan 8, 2025 | 264.00 | 266.50 | 255.00 | 255.50 | 255.50 | 3,057,681 |
| Jan 7, 2025 | 272.00 | 278.00 | 262.00 | 264.00 | 264.00 | 4,990,982 |
| Jan 6, 2025 | 273.00 | 274.50 | 261.50 | 270.00 | 270.00 | 4,671,894 |
| Jan 3, 2025 | 276.00 | 286.00 | 257.00 | 271.00 | 271.00 | 7,277,198 |
| Jan 2, 2025 | 283.00 | 285.50 | 271.50 | 274.00 | 274.00 | 6,102,152 |
| Dec 31, 2024 | 266.50 | 288.50 | 265.50 | 282.50 | 282.50 | 12,718,403 |
| Dec 30, 2024 | 262.00 | 285.00 | 257.50 | 267.50 | 267.50 | 10,119,509 |
| Dec 27, 2024 | 265.00 | 270.00 | 251.50 | 264.50 | 264.50 | 9,715,506 |
| Dec 26, 2024 | 262.50 | 270.00 | 253.50 | 260.00 | 260.00 | 8,712,808 |
| Dec 25, 2024 | 266.50 | 266.50 | 251.50 | 265.00 | 265.00 | 12,251,488 |
| Dec 24, 2024 | 230.00 | 251.00 | 225.50 | 251.00 | 251.00 | 5,819,589 |
| Dec 23, 2024 | 223.50 | 234.00 | 221.00 | 228.50 | 228.50 | 5,609,529 |
| Dec 20, 2024 | 218.00 | 229.00 | 217.50 | 220.50 | 220.50 | 8,868,859 |
| Dec 19, 2024 | 203.00 | 227.00 | 203.00 | 218.50 | 218.50 | 14,902,652 |
| Dec 18, 2024 | 193.00 | 209.50 | 189.00 | 209.50 | 209.50 | 7,178,054 |
| Dec 17, 2024 | 178.00 | 192.50 | 178.00 | 190.50 | 190.50 | 3,145,808 |
| Dec 16, 2024 | 181.50 | 182.50 | 173.00 | 177.50 | 177.50 | 1,236,609 |
| Dec 13, 2024 | 179.00 | 181.00 | 177.00 | 180.50 | 180.50 | 881,161 |
| Dec 12, 2024 | 179.00 | 182.00 | 176.50 | 177.00 | 177.00 | 706,218 |
| Dec 11, 2024 | 174.00 | 179.50 | 172.00 | 177.00 | 177.00 | 675,258 |
| Dec 10, 2024 | 179.00 | 180.00 | 172.00 | 173.00 | 173.00 | 1,063,886 |
| Dec 9, 2024 | 177.50 | 179.50 | 176.50 | 178.50 | 178.50 | 555,343 |
| Dec 6, 2024 | 183.50 | 183.50 | 177.50 | 178.00 | 178.00 | 1,089,130 |
| Dec 5, 2024 | 181.00 | 192.00 | 179.50 | 184.50 | 184.50 | 2,963,008 |
| Dec 4, 2024 | 179.00 | 180.50 | 176.00 | 179.00 | 179.00 | 1,008,033 |
| Dec 3, 2024 | 179.50 | 186.00 | 177.00 | 178.50 | 178.50 | 2,589,084 |
| Dec 2, 2024 | 178.00 | 179.00 | 174.50 | 175.50 | 175.50 | 965,020 |
| Nov 29, 2024 | 177.00 | 181.50 | 173.00 | 174.50 | 174.50 | 1,832,240 |
| Nov 28, 2024 | 179.00 | 182.00 | 172.50 | 177.00 | 177.00 | 2,201,539 |
| Nov 27, 2024 | 194.00 | 194.50 | 177.50 | 178.00 | 178.00 | 3,982,623 |
| Nov 26, 2024 | 197.00 | 198.50 | 188.00 | 193.00 | 193.00 | 3,091,451 |
| Nov 25, 2024 | 202.00 | 205.00 | 193.50 | 197.00 | 197.00 | 7,861,175 |
| Nov 22, 2024 | 184.00 | 196.50 | 183.50 | 196.50 | 196.50 | 5,947,346 |
| Nov 21, 2024 | 172.00 | 179.00 | 168.00 | 179.00 | 179.00 | 6,463,953 |
| Nov 20, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1,267,028 |
| Nov 19, 2024 | 150.50 | 153.50 | 150.50 | 152.50 | 152.50 | 266,226 |
| Nov 18, 2024 | 157.50 | 157.50 | 150.50 | 150.50 | 150.50 | 707,033 |
| Nov 15, 2024 | 159.50 | 162.00 | 157.00 | 157.00 | 157.00 | 499,232 |
| Nov 14, 2024 | 164.00 | 165.50 | 160.00 | 160.00 | 160.00 | 381,210 |
| Nov 13, 2024 | 164.50 | 168.00 | 163.00 | 163.50 | 163.50 | 927,201 |
| Nov 12, 2024 | 160.50 | 166.00 | 156.50 | 164.50 | 164.50 | 959,560 |
| Nov 11, 2024 | 159.50 | 163.50 | 159.50 | 160.50 | 160.50 | 271,000 |
| Nov 8, 2024 | 166.00 | 167.50 | 160.00 | 160.00 | 160.00 | 713,001 |
| Nov 7, 2024 | 159.00 | 163.00 | 159.00 | 162.00 | 162.00 | 381,131 |
| Nov 6, 2024 | 156.00 | 159.50 | 156.00 | 158.00 | 158.00 | 291,005 |
| Nov 5, 2024 | 154.00 | 161.50 | 153.50 | 156.00 | 156.00 | 444,103 |
| Nov 4, 2024 | 160.50 | 160.50 | 156.50 | 156.50 | 156.50 | 371,052 |
| Nov 1, 2024 | 158.00 | 162.50 | 158.00 | 160.50 | 160.50 | 454,020 |
| Oct 30, 2024 | 167.00 | 167.00 | 161.00 | 161.00 | 161.00 | 647,140 |
| Oct 29, 2024 | 170.00 | 172.50 | 165.00 | 165.00 | 165.00 | 1,449,120 |
| Oct 28, 2024 | 170.00 | 174.00 | 165.00 | 171.50 | 171.50 | 2,359,166 |
| Oct 25, 2024 | 161.00 | 171.00 | 160.00 | 168.50 | 168.50 | 3,771,595 |
| Oct 24, 2024 | 161.50 | 163.00 | 157.00 | 159.00 | 159.00 | 1,265,271 |
| Oct 23, 2024 | 159.00 | 161.50 | 156.50 | 160.50 | 160.50 | 935,393 |
| Oct 22, 2024 | 154.00 | 159.00 | 154.00 | 158.50 | 158.50 | 511,204 |
| Oct 21, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 157,103 |
| Oct 18, 2024 | 158.00 | 158.00 | 152.00 | 152.50 | 152.50 | 331,273 |
| Oct 17, 2024 | 154.00 | 158.50 | 153.00 | 157.00 | 157.00 | 330,060 |
| Oct 16, 2024 | 153.50 | 155.50 | 152.00 | 154.00 | 154.00 | 206,201 |
| Oct 15, 2024 | 155.00 | 156.00 | 153.50 | 155.00 | 155.00 | 359,350 |
| Oct 14, 2024 | 156.00 | 156.50 | 151.00 | 153.50 | 153.50 | 542,830 |
| Oct 11, 2024 | 157.00 | 158.50 | 156.00 | 156.00 | 156.00 | 352,171 |
| Oct 9, 2024 | 160.00 | 161.00 | 154.00 | 155.00 | 155.00 | 777,612 |
| Oct 8, 2024 | 160.50 | 160.50 | 158.00 | 159.50 | 159.50 | 357,515 |
| Oct 7, 2024 | 163.00 | 163.50 | 160.00 | 160.50 | 160.50 | 592,223 |
| Oct 4, 2024 | 162.50 | 163.00 | 161.00 | 161.50 | 161.50 | 496,336 |
| Oct 1, 2024 | 166.50 | 168.50 | 161.00 | 162.50 | 162.50 | 1,417,519 |
| Sep 30, 2024 | 170.00 | 170.50 | 165.50 | 166.50 | 166.50 | 635,992 |
| Sep 27, 2024 | 170.00 | 172.50 | 169.00 | 170.00 | 170.00 | 797,786 |
| Sep 26, 2024 | 175.00 | 177.00 | 169.00 | 170.00 | 170.00 | 1,206,038 |
| Sep 25, 2024 | 169.50 | 174.50 | 168.00 | 173.50 | 173.50 | 1,877,258 |
| Sep 24, 2024 | 172.00 | 172.50 | 167.00 | 167.50 | 167.50 | 763,600 |
| Sep 23, 2024 | 173.00 | 173.50 | 169.50 | 170.50 | 170.50 | 1,211,155 |
| Sep 20, 2024 | 180.00 | 180.00 | 170.50 | 171.00 | 171.00 | 2,687,710 |
| Sep 19, 2024 | 169.00 | 176.00 | 168.00 | 176.00 | 176.00 | 3,737,135 |
| Sep 18, 2024 | 171.00 | 174.00 | 166.50 | 168.00 | 168.00 | 3,995,438 |
| Sep 16, 2024 | 171.50 | 175.00 | 166.50 | 167.50 | 167.50 | 3,638,035 |
| Sep 13, 2024 | 161.00 | 172.50 | 158.00 | 170.00 | 170.00 | 4,086,020 |
| Sep 12, 2024 | 162.50 | 165.00 | 159.50 | 160.00 | 160.00 | 5,033,103 |
| Sep 11, 2024 | 151.00 | 164.00 | 151.00 | 160.50 | 160.50 | 6,183,785 |
| Sep 10, 2024 | 157.00 | 158.00 | 149.50 | 149.50 | 149.50 | 5,485,509 |
| Sep 9, 2024 | 165.00 | 170.50 | 163.50 | 166.00 | 166.00 | 1,907,437 |
| Sep 6, 2024 | 165.50 | 172.50 | 164.00 | 168.50 | 168.50 | 5,430,746 |
| Sep 5, 2024 | 165.00 | 167.50 | 160.50 | 162.50 | 162.50 | 2,524,427 |
| Sep 4, 2024 | 167.00 | 173.50 | 163.00 | 163.00 | 163.00 | 3,033,220 |
| Sep 3, 2024 | 167.50 | 180.00 | 166.00 | 176.50 | 176.50 | 4,968,539 |
| Sep 2, 2024 | 162.00 | 172.00 | 159.00 | 166.00 | 166.00 | 4,950,790 |
| Aug 30, 2024 | 148.50 | 159.50 | 148.50 | 159.50 | 159.50 | 2,687,697 |
| Aug 29, 2024 | 142.50 | 146.00 | 142.00 | 145.00 | 145.00 | 462,226 |
| Aug 28, 2024 | 141.00 | 146.50 | 141.00 | 144.00 | 144.00 | 456,035 |
| Aug 27, 2024 | 138.50 | 141.00 | 138.50 | 141.00 | 141.00 | 223,040 |
| Aug 26, 2024 | 143.50 | 143.50 | 138.50 | 138.50 | 138.50 | 386,655 |
| Aug 23, 2024 | 140.00 | 143.00 | 140.00 | 142.00 | 142.00 | 316,419 |
| Aug 22, 2024 | 146.00 | 146.50 | 141.00 | 141.00 | 141.00 | 866,166 |
| Aug 21, 2024 | 149.00 | 151.00 | 145.00 | 147.00 | 147.00 | 1,068,641 |
| Aug 20, 2024 | 138.50 | 150.50 | 137.50 | 150.50 | 150.50 | 2,371,683 |
| Aug 19, 2024 | 136.50 | 139.00 | 134.00 | 137.00 | 137.00 | 458,360 |
| Aug 16, 2024 | 139.50 | 141.00 | 136.00 | 136.00 | 136.00 | 668,025 |
| Aug 15, 2024 | 137.50 | 138.00 | 135.00 | 137.50 | 137.50 | 201,009 |
| Aug 14, 2024 | 137.00 | 137.50 | 135.00 | 136.50 | 136.50 | 263,210 |
| Aug 13, 2024 | 139.00 | 139.00 | 134.50 | 136.50 | 136.50 | 657,203 |
| Aug 12, 2024 | 130.00 | 139.00 | 129.00 | 137.50 | 137.50 | 786,215 |
| Aug 9, 2024 | 130.00 | 131.50 | 128.00 | 129.50 | 129.50 | 301,110 |
| Aug 8, 2024 | 131.50 | 131.50 | 127.50 | 127.50 | 127.50 | 686,175 |
| Aug 7, 2024 | 114.00 | 123.00 | 114.00 | 122.50 | 122.50 | 306,035 |
| Aug 6, 2024 | 115.50 | 116.00 | 110.00 | 113.50 | 113.50 | 484,001 |
| Aug 5, 2024 | 117.50 | 118.50 | 113.50 | 113.50 | 113.50 | 667,441 |
| Aug 2, 2024 | 127.00 | 127.50 | 125.50 | 126.00 | 126.00 | 173,014 |
| Aug 1, 2024 | 127.00 | 128.50 | 126.50 | 128.00 | 128.00 | 152,226 |
| Jul 31, 2024 | 5.3 Dividend | |||||
| Jul 31, 2024 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 215,001 |
| Jul 30, 2024 | 128.00 | 131.50 | 128.00 | 131.50 | 126.20 | 250,202 |
| Jul 29, 2024 | 132.50 | 133.00 | 128.00 | 128.00 | 122.84 | 360,193 |
| Jul 26, 2024 | 131.00 | 132.00 | 130.00 | 131.00 | 125.72 | 232,050 |
| Jul 23, 2024 | 132.00 | 134.50 | 132.00 | 134.00 | 128.60 | 112,080 |
| Jul 22, 2024 | 133.50 | 133.50 | 130.00 | 132.00 | 126.68 | 259,873 |
| Jul 19, 2024 | 136.00 | 136.00 | 133.50 | 133.50 | 128.12 | 200,170 |
| Jul 18, 2024 | 137.00 | 137.00 | 135.00 | 135.00 | 129.56 | 235,000 |
| Jul 17, 2024 | 138.00 | 139.00 | 136.50 | 137.00 | 131.48 | 394,001 |
| Jul 16, 2024 | 139.00 | 140.00 | 137.00 | 137.00 | 131.48 | 542,500 |
| Jul 15, 2024 | 140.50 | 140.50 | 137.00 | 138.00 | 132.44 | 503,276 |
| Jul 12, 2024 | 140.00 | 141.50 | 140.00 | 140.50 | 134.84 | 89,051 |
| Jul 11, 2024 | 141.00 | 142.00 | 141.00 | 141.00 | 135.32 | 149,623 |
| Jul 10, 2024 | 139.00 | 141.00 | 139.00 | 140.50 | 134.84 | 148,045 |
| Jul 9, 2024 | 143.50 | 143.50 | 138.50 | 140.50 | 134.84 | 282,103 |
| Jul 8, 2024 | 143.00 | 144.50 | 142.00 | 142.50 | 136.76 | 167,000 |
| Jul 5, 2024 | 142.00 | 143.00 | 141.50 | 143.00 | 137.24 | 181,697 |
| Jul 4, 2024 | 141.00 | 142.00 | 140.50 | 141.50 | 135.80 | 140,050 |
| Jul 3, 2024 | 141.50 | 142.00 | 140.00 | 140.50 | 134.84 | 192,145 |
| Jul 2, 2024 | 142.00 | 142.00 | 140.50 | 140.50 | 134.84 | 211,235 |
| Jul 1, 2024 | 144.50 | 144.50 | 142.00 | 142.00 | 136.28 | 220,465 |
| Jun 28, 2024 | 141.00 | 144.00 | 141.00 | 143.50 | 137.72 | 402,340 |
| Jun 27, 2024 | 140.50 | 142.00 | 140.50 | 141.00 | 135.32 | 227,021 |
| Jun 26, 2024 | 140.50 | 141.50 | 139.50 | 139.50 | 133.88 | 260,387 |
| Jun 25, 2024 | 142.00 | 142.00 | 139.50 | 139.50 | 133.88 | 254,201 |
| Jun 24, 2024 | 140.00 | 142.00 | 138.50 | 140.50 | 134.84 | 370,125 |
| Jun 21, 2024 | 140.00 | 140.00 | 138.50 | 139.00 | 133.40 | 227,100 |
| Jun 20, 2024 | 138.50 | 142.50 | 138.00 | 139.50 | 133.88 | 773,007 |
| Jun 19, 2024 | 138.00 | 138.50 | 136.00 | 137.50 | 131.96 | 336,002 |
| Jun 18, 2024 | 137.00 | 138.50 | 136.00 | 138.00 | 132.44 | 273,300 |
| Jun 17, 2024 | 135.00 | 137.00 | 134.00 | 136.50 | 131.00 | 364,061 |
| Jun 14, 2024 | 136.00 | 136.00 | 133.00 | 134.00 | 128.60 | 109,805 |
| Jun 13, 2024 | 133.50 | 134.00 | 133.00 | 133.00 | 127.64 | 82,002 |
| Jun 12, 2024 | 135.00 | 135.00 | 132.50 | 133.00 | 127.64 | 128,100 |
| Jun 11, 2024 | 136.00 | 137.00 | 133.50 | 134.50 | 129.08 | 237,002 |
| Jun 7, 2024 | 132.50 | 136.50 | 132.50 | 136.00 | 130.52 | 445,510 |
| Jun 6, 2024 | 131.50 | 132.00 | 128.50 | 131.00 | 125.72 | 584,012 |
| Jun 5, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 125.72 | 144,001 |
| Jun 4, 2024 | 132.00 | 133.00 | 132.00 | 132.00 | 126.68 | 93,003 |
| Jun 3, 2024 | 133.50 | 133.50 | 131.50 | 132.00 | 126.68 | 94,001 |
| May 31, 2024 | 132.00 | 133.50 | 131.00 | 131.50 | 126.20 | 89,154 |
| May 30, 2024 | 132.00 | 132.50 | 131.50 | 131.50 | 126.20 | 81,014 |
| May 29, 2024 | 134.50 | 134.50 | 132.50 | 132.50 | 127.16 | 132,054 |
| May 28, 2024 | 133.00 | 134.00 | 132.50 | 134.00 | 128.60 | 130,030 |
| May 27, 2024 | 133.50 | 133.50 | 131.00 | 133.00 | 127.64 | 177,011 |
| May 24, 2024 | 132.00 | 133.00 | 132.00 | 132.50 | 127.16 | 96,076 |
| May 23, 2024 | 133.50 | 133.50 | 132.00 | 132.50 | 127.16 | 193,004 |
| May 22, 2024 | 134.50 | 134.50 | 133.00 | 134.00 | 128.60 | 76,023 |
| May 21, 2024 | 133.50 | 134.50 | 133.50 | 133.50 | 128.12 | 45,004 |
| May 20, 2024 | 136.00 | 136.00 | 132.50 | 133.50 | 128.12 | 133,001 |
| May 17, 2024 | 134.00 | 135.00 | 133.50 | 134.50 | 129.08 | 80,003 |
| May 16, 2024 | 136.00 | 136.00 | 133.00 | 133.50 | 128.12 | 145,001 |
| May 15, 2024 | 136.50 | 136.50 | 134.00 | 134.50 | 129.08 | 100,028 |
| May 14, 2024 | 136.00 | 136.00 | 134.50 | 135.00 | 129.56 | 102,014 |
| May 13, 2024 | 134.50 | 135.00 | 131.00 | 135.00 | 129.56 | 231,003 |
| May 10, 2024 | 134.50 | 135.00 | 133.00 | 134.00 | 128.60 | 108,005 |
| May 9, 2024 | 136.50 | 137.00 | 134.50 | 134.50 | 129.08 | 129,063 |
Related Tickers
6667.TWO Trusval Technology Co., Ltd.
189.00
-0.53%
6438.TW Symtek Automation Asia Co., Ltd.
161.00
+0.31%
4583.TW Apex Dynamics, Inc.
670.00
+3.08%
3580.TWO UVAT Technology Co., Ltd.
70.90
-0.56%
6829.TWO ChenFull Precision Co., Ltd.
138.00
0.00%
6187.TWO All Ring Tech Co., Ltd.
265.50
+1.34%
2250.TW IKKA Holdings (Cayman) Limited
98.80
+2.38%
8996.TW Kaori Heat Treatment Co., Ltd.
221.00
+1.61%
6215.TW Aurotek Corporation
97.20
+7.40%
4572.TW Drewloong Precision, Inc.
176.50
+2.02%