Taiwan - Delayed Quote TWD
Hi-Yes International Co., Ltd. (2348A.TW)
35.95
-0.15
(-0.42%)
At close: 12:59:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 36.20 | 36.20 | 35.95 | 35.95 | 35.95 | 57,000 |
| May 14, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1,000 |
| May 13, 2025 | 36.00 | 36.20 | 36.00 | 36.00 | 36.00 | 58,000 |
| May 12, 2025 | 35.90 | 36.00 | 35.85 | 35.90 | 35.90 | 7,000 |
| May 9, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1,040 |
| May 8, 2025 | 36.10 | 36.10 | 35.85 | 35.85 | 35.85 | 8,238 |
| May 7, 2025 | 36.15 | 36.30 | 36.15 | 36.15 | 36.15 | 12,000 |
| May 6, 2025 | 36.40 | 36.50 | 36.35 | 36.35 | 36.35 | 7,001 |
| May 5, 2025 | 35.70 | 36.65 | 35.55 | 36.65 | 36.65 | 25,000 |
| May 2, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1,000 |
| Apr 30, 2025 | 35.75 | 35.75 | 35.60 | 35.60 | 35.60 | 13,000 |
| Apr 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 3,000 |
| Apr 28, 2025 | 35.60 | 36.00 | 35.60 | 35.70 | 35.70 | 17,000 |
| Apr 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 26,000 |
| Apr 24, 2025 | 35.75 | 35.75 | 35.70 | 35.70 | 35.70 | 3,000 |
| Apr 23, 2025 | 35.75 | 35.80 | 35.75 | 35.75 | 35.75 | 12,000 |
| Apr 22, 2025 | 35.50 | 35.75 | 35.10 | 35.75 | 35.75 | 4,000 |
| Apr 21, 2025 | 35.65 | 35.70 | 35.60 | 35.65 | 35.65 | 26,000 |
| Apr 18, 2025 | 35.70 | 35.80 | 35.70 | 35.75 | 35.75 | 17,000 |
| Apr 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Apr 16, 2025 | 36.00 | 36.00 | 35.75 | 35.75 | 35.75 | 10,000 |
| Apr 15, 2025 | 36.00 | 36.00 | 35.85 | 35.85 | 35.85 | 5,000 |
| Apr 14, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | 3,000 |
| Apr 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2,000 |
| Apr 10, 2025 | 35.10 | 35.95 | 35.10 | 35.60 | 35.60 | 6,257 |
| Apr 9, 2025 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | 14,000 |
| Apr 8, 2025 | 35.00 | 35.60 | 35.00 | 35.60 | 35.60 | 19,000 |
| Apr 7, 2025 | 36.00 | 36.00 | 35.20 | 35.30 | 35.30 | 10,000 |
| Apr 2, 2025 | 36.45 | 36.50 | 36.45 | 36.50 | 36.50 | 22,000 |
| Apr 1, 2025 | 36.40 | 36.45 | 36.40 | 36.45 | 36.45 | 8,000 |
| Mar 31, 2025 | 36.95 | 36.95 | 36.40 | 36.40 | 36.40 | 27,000 |
| Mar 28, 2025 | 36.70 | 36.70 | 36.60 | 36.60 | 36.60 | 15,000 |
| Mar 27, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 8,000 |
| Mar 26, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 9,000 |
| Mar 25, 2025 | 36.65 | 36.75 | 36.65 | 36.70 | 36.70 | 20,000 |
| Mar 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 6,000 |
| Mar 21, 2025 | 36.80 | 36.80 | 36.60 | 36.60 | 36.60 | 35,000 |
| Mar 20, 2025 | 36.70 | 36.75 | 36.70 | 36.75 | 36.75 | 4,000 |
| Mar 19, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 8,000 |
| Mar 18, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Mar 17, 2025 | 36.70 | 36.80 | 36.70 | 36.70 | 36.70 | 12,000 |
| Mar 14, 2025 | 36.80 | 36.80 | 36.60 | 36.60 | 36.60 | 4,000 |
| Mar 13, 2025 | 36.60 | 36.85 | 36.60 | 36.85 | 36.85 | 10,000 |
| Mar 12, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 4,000 |
| Mar 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 12,000 |
| Mar 10, 2025 | 36.85 | 36.90 | 36.80 | 36.90 | 36.90 | 11,047 |
| Mar 7, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 4,000 |
| Mar 6, 2025 | 36.80 | 36.85 | 36.80 | 36.85 | 36.85 | 6,000 |
| Mar 5, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 2,000 |
| Mar 4, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 13,000 |
| Mar 3, 2025 | 36.80 | 36.85 | 36.80 | 36.85 | 36.85 | 5,000 |
| Feb 27, 2025 | 36.70 | 36.70 | 36.60 | 36.70 | 36.70 | 16,000 |
| Feb 26, 2025 | 36.55 | 36.85 | 36.55 | 36.85 | 36.85 | 8,000 |
| Feb 25, 2025 | 36.70 | 36.70 | 36.50 | 36.55 | 36.55 | 47,000 |
| Feb 24, 2025 | 36.70 | 36.70 | 36.55 | 36.65 | 36.65 | 104,000 |
| Feb 21, 2025 | 36.65 | 36.70 | 36.65 | 36.70 | 36.70 | 24,000 |
| Feb 20, 2025 | 36.70 | 36.75 | 36.55 | 36.65 | 36.65 | 86,000 |
| Feb 19, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Feb 18, 2025 | 36.70 | 36.70 | 36.50 | 36.55 | 36.55 | 67,014 |
| Feb 17, 2025 | 36.55 | 36.60 | 36.55 | 36.60 | 36.60 | 21,000 |
| Feb 14, 2025 | 36.65 | 36.65 | 36.50 | 36.55 | 36.55 | 48,000 |
| Feb 13, 2025 | 36.55 | 36.70 | 36.55 | 36.60 | 36.60 | 30,000 |
| Feb 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 7,000 |
| Feb 11, 2025 | 36.50 | 36.50 | 36.45 | 36.50 | 36.50 | 59,000 |
| Feb 10, 2025 | 36.55 | 36.60 | 36.40 | 36.50 | 36.50 | 98,000 |
| Feb 7, 2025 | 36.60 | 36.60 | 36.35 | 36.50 | 36.50 | 83,000 |
| Feb 6, 2025 | 36.40 | 36.45 | 36.40 | 36.40 | 36.40 | 13,735 |
| Feb 5, 2025 | 36.40 | 36.70 | 36.35 | 36.35 | 36.35 | 22,000 |
| Feb 4, 2025 | 36.50 | 36.50 | 36.35 | 36.35 | 36.35 | 12,000 |
| Feb 3, 2025 | 36.55 | 36.55 | 36.35 | 36.35 | 36.35 | 84,085 |
| Jan 22, 2025 | 36.50 | 36.65 | 36.40 | 36.65 | 36.65 | 15,000 |
| Jan 21, 2025 | 36.65 | 36.70 | 36.65 | 36.70 | 36.70 | 89,000 |
| Jan 20, 2025 | 36.40 | 36.45 | 36.30 | 36.45 | 36.45 | 3,000 |
| Jan 17, 2025 | 36.75 | 36.75 | 36.40 | 36.40 | 36.40 | 29,000 |
| Jan 16, 2025 | 36.75 | 36.75 | 36.50 | 36.50 | 36.50 | 17,000 |
| Jan 15, 2025 | 36.45 | 36.60 | 36.40 | 36.60 | 36.60 | 14,000 |
| Jan 14, 2025 | 36.40 | 36.70 | 36.40 | 36.70 | 36.70 | 2,000 |
| Jan 13, 2025 | 36.80 | 36.80 | 36.40 | 36.40 | 36.40 | 3,000 |
| Jan 10, 2025 | 36.80 | 36.80 | 36.40 | 36.75 | 36.75 | 38,000 |
| Jan 9, 2025 | 36.80 | 36.80 | 36.75 | 36.75 | 36.75 | 12,000 |
| Jan 8, 2025 | 36.80 | 36.85 | 36.75 | 36.75 | 36.75 | 4,000 |
| Jan 7, 2025 | 36.95 | 36.95 | 36.75 | 36.75 | 36.75 | 27,000 |
| Jan 6, 2025 | 36.75 | 37.00 | 36.75 | 37.00 | 37.00 | 41,000 |
| Jan 3, 2025 | 36.30 | 36.85 | 36.30 | 36.75 | 36.75 | 65,160 |
| Jan 2, 2025 | 35.85 | 36.10 | 35.85 | 36.10 | 36.10 | 25,000 |
| Dec 31, 2024 | 35.50 | 35.60 | 35.50 | 35.60 | 35.60 | 6,008 |
| Dec 30, 2024 | 35.35 | 35.45 | 35.35 | 35.45 | 35.45 | 13,000 |
| Dec 27, 2024 | 35.30 | 35.35 | 35.20 | 35.35 | 35.35 | 12,015 |
| Dec 26, 2024 | 35.25 | 35.30 | 35.25 | 35.30 | 35.30 | 14,000 |
| Dec 25, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 5,255 |
| Dec 24, 2024 | 35.10 | 35.15 | 35.10 | 35.15 | 35.15 | 6,000 |
| Dec 23, 2024 | 35.20 | 35.20 | 35.10 | 35.10 | 35.10 | 8,027 |
| Dec 20, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Dec 19, 2024 | 35.15 | 35.20 | 35.10 | 35.10 | 35.10 | 19,000 |
| Dec 18, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 3,000 |
| Dec 17, 2024 | 35.20 | 35.25 | 35.20 | 35.25 | 35.25 | 8,000 |
| Dec 16, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 5,000 |
| Dec 13, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 5,000 |
| Dec 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5,116 |
| Dec 11, 2024 | 35.00 | 35.00 | 34.80 | 34.90 | 34.90 | 24,000 |
| Dec 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3,002 |
| Dec 9, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 3,000 |
| Dec 6, 2024 | 35.05 | 35.10 | 34.90 | 35.10 | 35.10 | 34,000 |
| Dec 5, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 30,000 |
| Dec 4, 2024 | 35.05 | 35.10 | 35.05 | 35.05 | 35.05 | 9,000 |
| Dec 3, 2024 | 35.00 | 35.05 | 35.00 | 35.05 | 35.05 | 15,000 |
| Dec 2, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 15,000 |
| Nov 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 21,000 |
| Nov 28, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 54,000 |
| Nov 27, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 20,000 |
| Nov 26, 2024 | 35.05 | 35.15 | 35.05 | 35.10 | 35.10 | 22,000 |
| Nov 25, 2024 | 35.05 | 35.10 | 35.00 | 35.10 | 35.10 | 15,008 |
| Nov 22, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 4,000 |
| Nov 21, 2024 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 5,004 |
| Nov 20, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| Nov 19, 2024 | 34.85 | 35.25 | 34.85 | 35.25 | 35.25 | 6,000 |
| Nov 18, 2024 | 35.25 | 35.25 | 35.20 | 35.25 | 35.25 | 10,000 |
| Nov 15, 2024 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 4,000 |
| Nov 14, 2024 | 35.25 | 35.25 | 35.10 | 35.10 | 35.10 | 3,000 |
| Nov 13, 2024 | 35.10 | 35.20 | 35.10 | 35.15 | 35.15 | 11,000 |
| Nov 12, 2024 | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | 5,000 |
| Nov 11, 2024 | 35.00 | 35.10 | 35.00 | 35.10 | 35.10 | 11,000 |
| Nov 8, 2024 | 35.00 | 35.00 | 34.95 | 34.95 | 34.95 | 2,000 |
| Nov 7, 2024 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 6,000 |
| Nov 6, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Nov 5, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1,000 |
| Nov 4, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 4,003 |
| Nov 1, 2024 | 34.80 | 34.90 | 34.80 | 34.90 | 34.90 | 8,239 |
| Oct 30, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Oct 29, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Oct 28, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 7,000 |
| Oct 25, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1,000 |
| Oct 24, 2024 | 34.60 | 34.80 | 34.60 | 34.80 | 34.80 | 5,000 |
| Oct 23, 2024 | 34.70 | 34.80 | 34.70 | 34.80 | 34.80 | 9,000 |
| Oct 22, 2024 | 34.95 | 34.95 | 34.70 | 34.70 | 34.70 | 9,000 |
| Oct 21, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 4,000 |
| Oct 18, 2024 | 34.90 | 34.90 | 34.80 | 34.90 | 34.90 | 19,000 |
| Oct 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Oct 16, 2024 | 35.00 | 35.50 | 34.75 | 35.00 | 35.00 | 16,247 |
| Oct 15, 2024 | 34.90 | 34.90 | 34.85 | 34.85 | 34.85 | 2,000 |
| Oct 14, 2024 | 34.50 | 34.85 | 34.50 | 34.85 | 34.85 | 4,000 |
| Oct 11, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1,000 |
| Oct 9, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Oct 8, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Oct 7, 2024 | 34.60 | 34.60 | 34.50 | 34.60 | 34.60 | 9,000 |
| Oct 4, 2024 | 34.95 | 34.95 | 34.90 | 34.90 | 34.90 | 4,000 |
| Oct 1, 2024 | 35.00 | 35.00 | 34.70 | 34.70 | 34.70 | 9,000 |
| Sep 30, 2024 | 34.90 | 35.00 | 34.90 | 35.00 | 35.00 | 19,000 |
| Sep 27, 2024 | 34.40 | 35.00 | 34.40 | 35.00 | 35.00 | 43,000 |
| Sep 26, 2024 | 34.10 | 34.45 | 34.10 | 34.40 | 34.40 | 10,000 |
| Sep 25, 2024 | 34.80 | 34.85 | 34.70 | 34.70 | 34.70 | 11,000 |
| Sep 24, 2024 | 34.90 | 34.95 | 34.90 | 34.90 | 34.90 | 7,000 |
| Sep 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Sep 20, 2024 | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | 44,000 |
| Sep 19, 2024 | 34.20 | 35.20 | 34.20 | 35.10 | 35.10 | 91,253 |
| Sep 18, 2024 | 33.75 | 34.10 | 33.75 | 34.10 | 34.10 | 46,247 |
| Sep 16, 2024 | 33.70 | 33.70 | 33.55 | 33.70 | 33.70 | 20,000 |
| Sep 13, 2024 | 33.45 | 33.55 | 33.45 | 33.55 | 33.55 | 2,001 |
| Sep 12, 2024 | 33.45 | 33.45 | 33.30 | 33.40 | 33.40 | 25,000 |
| Sep 11, 2024 | 33.80 | 33.80 | 33.65 | 33.65 | 33.65 | 11,842 |
| Sep 10, 2024 | 33.70 | 33.70 | 33.65 | 33.65 | 33.65 | 4,239 |
| Sep 9, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| Sep 6, 2024 | 33.75 | 33.75 | 33.70 | 33.75 | 33.75 | 12,099 |
| Sep 5, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 5,495 |
| Sep 4, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 11,000 |
| Sep 3, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1,000 |
| Sep 2, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 11,000 |
| Aug 30, 2024 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 15,000 |
| Aug 29, 2024 | 33.80 | 33.90 | 33.80 | 33.90 | 33.90 | 2,000 |
| Aug 28, 2024 | 33.95 | 34.00 | 33.95 | 34.00 | 34.00 | 3,000 |
| Aug 27, 2024 | 33.85 | 33.95 | 33.80 | 33.95 | 33.95 | 11,000 |
| Aug 26, 2024 | 33.65 | 33.85 | 33.65 | 33.80 | 33.80 | 14,000 |
| Aug 23, 2024 | 33.45 | 33.60 | 33.45 | 33.60 | 33.60 | 13,000 |
| Aug 22, 2024 | 33.25 | 33.45 | 33.25 | 33.45 | 33.45 | 10,000 |
| Aug 21, 2024 | 33.10 | 33.25 | 33.10 | 33.25 | 33.25 | 17,000 |
| Aug 20, 2024 | 33.00 | 33.05 | 33.00 | 33.05 | 33.05 | 9,000 |
| Aug 19, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 |
| Aug 16, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 3,000 |
| Aug 15, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2,000 |
| Aug 14, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 3,000 |
| Aug 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 |
| Aug 12, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 10,000 |
| Aug 9, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Aug 8, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Aug 7, 2024 | 32.70 | 32.80 | 32.70 | 32.75 | 32.75 | 24,000 |
| Aug 6, 2024 | 32.70 | 32.85 | 32.50 | 32.70 | 32.70 | 7,000 |
| Aug 5, 2024 | 32.80 | 32.85 | 32.75 | 32.75 | 32.75 | 20,000 |
| Aug 2, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 3,000 |
| Aug 1, 2024 | 32.90 | 32.95 | 32.90 | 32.95 | 32.95 | 11,000 |
| Jul 31, 2024 | 32.75 | 32.80 | 32.70 | 32.80 | 32.80 | 4,000 |
| Jul 30, 2024 | 1.6 Dividend | |||||
| Jul 30, 2024 | 32.80 | 32.85 | 32.70 | 32.70 | 32.70 | 17,000 |
| Jul 29, 2024 | 34.25 | 34.35 | 34.20 | 34.30 | 32.70 | 102,003 |
| Jul 26, 2024 | 34.15 | 34.15 | 34.10 | 34.15 | 32.56 | 21,000 |
| Jul 23, 2024 | 34.20 | 34.20 | 34.10 | 34.15 | 32.56 | 31,686 |
| Jul 22, 2024 | 34.10 | 34.35 | 34.10 | 34.15 | 32.56 | 32,000 |
| Jul 19, 2024 | 34.35 | 34.35 | 34.30 | 34.30 | 32.70 | 5,000 |
| Jul 18, 2024 | 34.55 | 34.55 | 34.30 | 34.35 | 32.75 | 17,000 |
| Jul 17, 2024 | 34.45 | 34.50 | 34.30 | 34.50 | 32.89 | 7,000 |
| Jul 16, 2024 | 34.35 | 34.45 | 34.35 | 34.45 | 32.84 | 5,010 |
| Jul 15, 2024 | 34.00 | 34.35 | 34.00 | 34.35 | 32.75 | 15,100 |
| Jul 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.41 | 1,000 |
| Jul 11, 2024 | 33.85 | 33.90 | 33.85 | 33.90 | 32.32 | 5,000 |
| Jul 10, 2024 | 33.85 | 33.85 | 33.80 | 33.80 | 32.22 | 14,247 |
| Jul 9, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 32.22 | 6,000 |
| Jul 8, 2024 | 33.75 | 33.80 | 33.75 | 33.80 | 32.22 | 6,000 |
| Jul 5, 2024 | 33.80 | 33.80 | 33.75 | 33.75 | 32.18 | 8,000 |
| Jul 4, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 32.22 | 23,247 |
| Jul 3, 2024 | 33.75 | 33.80 | 33.75 | 33.80 | 32.22 | 9,001 |
| Jul 2, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 32.18 | 5,000 |
| Jul 1, 2024 | 33.80 | 33.80 | 33.75 | 33.75 | 32.18 | 33,050 |
| Jun 28, 2024 | 33.80 | 33.80 | 33.75 | 33.80 | 32.22 | 13,000 |
| Jun 27, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 32.22 | 19,000 |
| Jun 26, 2024 | 33.75 | 33.90 | 33.75 | 33.80 | 32.22 | 11,001 |
| Jun 25, 2024 | 33.80 | 33.80 | 33.70 | 33.75 | 32.18 | 25,000 |
| Jun 24, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 32.13 | 9,216 |
| Jun 21, 2024 | 33.65 | 33.65 | 33.60 | 33.60 | 32.03 | 46,000 |
| Jun 20, 2024 | 33.70 | 33.70 | 33.60 | 33.65 | 32.08 | 13,000 |
| Jun 19, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.03 | 18,000 |
| Jun 18, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.03 | 23,005 |
| Jun 17, 2024 | 33.60 | 33.60 | 33.50 | 33.60 | 32.03 | 33,000 |
| Jun 14, 2024 | 33.65 | 33.65 | 33.55 | 33.60 | 32.03 | 31,000 |
| Jun 13, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.03 | 14,000 |
| Jun 12, 2024 | 33.60 | 33.60 | 33.55 | 33.55 | 31.98 | 4,000 |
| Jun 11, 2024 | 33.65 | 33.65 | 33.60 | 33.60 | 32.03 | 11,000 |
| Jun 7, 2024 | 33.65 | 33.70 | 33.65 | 33.70 | 32.13 | 3,000 |
| Jun 6, 2024 | 33.65 | 33.65 | 33.60 | 33.60 | 32.03 | 5,000 |
| Jun 5, 2024 | 33.70 | 33.70 | 33.60 | 33.60 | 32.03 | 14,000 |
| Jun 4, 2024 | 33.60 | 33.70 | 33.55 | 33.70 | 32.13 | 5,000 |
| Jun 3, 2024 | 33.60 | 33.60 | 33.50 | 33.50 | 31.94 | 9,000 |
| May 31, 2024 | 33.55 | 33.70 | 33.50 | 33.70 | 32.13 | 9,487 |
| May 30, 2024 | 33.50 | 33.55 | 33.50 | 33.55 | 31.98 | 4,002 |
| May 29, 2024 | 33.55 | 33.55 | 33.50 | 33.50 | 31.94 | 14,000 |
| May 28, 2024 | 33.65 | 33.65 | 33.55 | 33.55 | 31.98 | 23,989 |
| May 27, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 32.13 | - |
| May 24, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 32.13 | 1,000 |
| May 23, 2024 | 33.70 | 33.70 | 33.55 | 33.60 | 32.03 | 11,000 |
| May 22, 2024 | 33.60 | 33.70 | 33.60 | 33.70 | 32.13 | 2,000 |
| May 21, 2024 | 33.70 | 33.70 | 33.60 | 33.60 | 32.03 | 6,000 |
| May 20, 2024 | 33.60 | 33.70 | 33.60 | 33.70 | 32.13 | 3,086 |
| May 17, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 31.98 | - |
| May 16, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 31.98 | 1,000 |
| May 15, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 31.98 | - |
Related Tickers
1437.TW GTM Holdings Corporation
32.25
-1.38%
5533.TW Founding Construction Development Corp.
18.15
-0.82%
2596.TWO ReaLy Development & Construction Corp.
35.10
+1.45%
3266.TW Sunty Development Co., LTD
15.60
-2.50%
1456.TW I-Hwa Industrial Co.,Ltd
13.90
+0.72%
5514.TWO Sunfon Construction Co., Ltd.
19.20
0.00%
2527.TW Hung Ching Development & Construction Co. Ltd
30.70
-0.65%
2706.TW First Hotel Company Ltd.
14.00
-0.71%
5529.TWO MEGA International Development Co.,Ltd.
31.00
-0.64%
2701.TW Wan Hwa Enterprise Company Ltd.
11.85
-0.84%