HKSE - Delayed Quote HKD
Sinohealth Holdings Limited (2361.HK)
3.300
+0.100
+(3.12%)
At close: May 8 at 10:56:51 AM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
| May 8, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
| May 7, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | - |
| May 6, 2025 | 2.800 | 3.200 | 2.800 | 3.200 | 3.200 | 4,000 |
| May 2, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | - |
| Apr 30, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | - |
| Apr 29, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 500 |
| Apr 28, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | - |
| Apr 25, 2025 | 3.220 | 3.220 | 2.880 | 3.230 | 3.230 | 2,500 |
| Apr 24, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| Apr 23, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | - |
| Apr 22, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 4,500 |
| Apr 17, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| Apr 16, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| Apr 15, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| Apr 14, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| Apr 11, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | - |
| Apr 10, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| Apr 9, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | - |
| Apr 8, 2025 | 2.800 | 2.800 | 2.800 | 3.080 | 3.080 | 1,500 |
| Apr 7, 2025 | 3.270 | 3.270 | 2.800 | 2.800 | 2.800 | 19,000 |
| Apr 3, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 |
| Apr 2, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | - |
| Apr 1, 2025 | 3.340 | 4.490 | 3.330 | 3.340 | 3.340 | 216,000 |
| Mar 31, 2025 | 3.750 | 3.750 | 3.300 | 3.340 | 3.340 | 8,500 |
| Mar 28, 2025 | 3.260 | 4.000 | 3.260 | 3.750 | 3.750 | 102,000 |
| Mar 27, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 4,000 |
| Mar 26, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| Mar 25, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| Mar 24, 2025 | 3.530 | 3.550 | 3.250 | 3.530 | 3.530 | 500 |
| Mar 21, 2025 | 3.550 | 3.550 | 3.250 | 3.530 | 3.530 | 6,000 |
| Mar 20, 2025 | 3.460 | 3.560 | 3.460 | 3.560 | 3.560 | 1,000 |
| Mar 19, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| Mar 18, 2025 | 3.250 | 3.340 | 3.240 | 3.340 | 3.340 | 93,000 |
| Mar 17, 2025 | 3.580 | 3.640 | 3.580 | 3.640 | 3.640 | 7,500 |
| Mar 14, 2025 | 3.650 | 3.650 | 3.650 | 3.580 | 3.580 | 1,000 |
| Mar 13, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| Mar 12, 2025 | 3.230 | 3.270 | 3.230 | 3.330 | 3.330 | 36,500 |
| Mar 11, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| Mar 10, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| Mar 7, 2025 | 3.540 | 3.540 | 3.450 | 3.450 | 3.450 | 15,500 |
| Mar 6, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| Mar 5, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Mar 4, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 2,500 |
| Mar 3, 2025 | 3.600 | 3.660 | 3.500 | 3.660 | 3.660 | 10,000 |
| Feb 28, 2025 | 3.700 | 3.700 | 3.610 | 3.680 | 3.680 | 9,500 |
| Feb 27, 2025 | 3.830 | 3.830 | 3.700 | 3.720 | 3.720 | 23,500 |
| Feb 26, 2025 | 3.950 | 3.990 | 3.770 | 3.990 | 3.990 | 31,000 |
| Feb 25, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 8,500 |
| Feb 24, 2025 | 4.110 | 4.250 | 4.100 | 4.240 | 4.240 | 32,000 |
| Feb 21, 2025 | 4.260 | 4.260 | 3.990 | 4.100 | 4.100 | 70,000 |
| Feb 20, 2025 | 4.510 | 4.600 | 4.210 | 4.250 | 4.250 | 122,421 |
| Feb 19, 2025 | 4.300 | 5.400 | 4.300 | 4.920 | 4.920 | 385,921 |
| Feb 18, 2025 | 3.340 | 4.600 | 3.340 | 4.270 | 4.270 | 219,500 |
| Feb 17, 2025 | 3.550 | 3.610 | 3.320 | 3.340 | 3.340 | 112,500 |
| Feb 14, 2025 | 3.550 | 3.610 | 3.400 | 3.410 | 3.410 | 128,500 |
| Feb 13, 2025 | 3.500 | 4.300 | 3.500 | 3.550 | 3.550 | 314,500 |
| Feb 12, 2025 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 3,000 |
| Feb 11, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| Feb 10, 2025 | 2.810 | 3.000 | 2.810 | 3.000 | 3.000 | 33,000 |
| Feb 7, 2025 | 2.800 | 2.810 | 2.750 | 2.810 | 2.810 | 24,000 |
| Feb 6, 2025 | 2.830 | 2.830 | 2.830 | 2.800 | 2.800 | 1,000 |
| Feb 5, 2025 | 2.790 | 2.860 | 2.790 | 2.840 | 2.840 | 17,000 |
| Feb 4, 2025 | 2.250 | 2.650 | 2.240 | 2.600 | 2.600 | 38,000 |
| Feb 3, 2025 | 3.000 | 3.000 | 2.540 | 2.550 | 2.550 | 313,500 |
| Jan 28, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| Jan 27, 2025 | 3.150 | 3.150 | 2.750 | 3.100 | 3.100 | 171,000 |
| Jan 24, 2025 | 3.220 | 3.390 | 3.000 | 3.390 | 3.390 | 58,000 |
| Jan 23, 2025 | 3.440 | 3.470 | 3.300 | 3.400 | 3.400 | 61,000 |
| Jan 22, 2025 | 3.800 | 3.850 | 3.600 | 3.750 | 3.750 | 41,000 |
| Jan 21, 2025 | 3.750 | 3.900 | 3.600 | 3.900 | 3.900 | 91,000 |
| Jan 20, 2025 | 4.070 | 4.070 | 3.880 | 3.990 | 3.990 | 55,000 |
| Jan 17, 2025 | 4.030 | 4.290 | 3.980 | 4.200 | 4.200 | 63,000 |
| Jan 16, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
| Jan 15, 2025 | 4.400 | 4.400 | 4.180 | 4.370 | 4.370 | 17,000 |
| Jan 14, 2025 | 4.220 | 4.500 | 4.200 | 4.480 | 4.480 | 49,000 |
| Jan 13, 2025 | 4.010 | 4.470 | 4.000 | 4.460 | 4.460 | 14,500 |
| Jan 10, 2025 | 4.050 | 4.490 | 3.700 | 4.390 | 4.390 | 117,500 |
| Jan 9, 2025 | 4.800 | 4.800 | 4.530 | 4.530 | 4.530 | 6,500 |
| Jan 8, 2025 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 19,000 |
| Jan 7, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | - |
| Jan 6, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | - |
| Jan 3, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | 1,000 |
| Jan 2, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | - |
| Dec 31, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | - |
| Dec 30, 2024 | 5.000 | 5.400 | 5.000 | 5.400 | 5.400 | 452,000 |
| Dec 27, 2024 | 4.990 | 5.200 | 4.800 | 5.200 | 5.200 | 145,000 |
| Dec 24, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | - |
| Dec 23, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | - |
| Dec 20, 2024 | 4.930 | 4.930 | 4.930 | 4.920 | 4.920 | 29,000 |
| Dec 19, 2024 | 4.650 | 4.900 | 4.640 | 4.900 | 4.900 | 45,500 |
| Dec 18, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | - |
| Dec 17, 2024 | 4.650 | 4.650 | 4.640 | 4.650 | 4.650 | 16,500 |
| Dec 16, 2024 | 4.650 | 4.650 | 4.640 | 4.650 | 4.650 | 18,500 |
| Dec 13, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | - |
| Dec 12, 2024 | 4.650 | 4.650 | 4.640 | 4.650 | 4.650 | 37,000 |
| Dec 11, 2024 | 4.600 | 4.630 | 4.590 | 4.630 | 4.630 | 20,000 |
| Dec 10, 2024 | 4.580 | 4.590 | 4.570 | 4.590 | 4.590 | 20,500 |
| Dec 9, 2024 | 4.550 | 4.550 | 4.540 | 4.550 | 4.550 | 15,000 |
| Dec 6, 2024 | 4.440 | 4.500 | 4.440 | 4.500 | 4.500 | 1,500 |
| Dec 5, 2024 | 4.350 | 4.500 | 4.350 | 4.440 | 4.440 | 15,000 |
| Dec 4, 2024 | 0.0958 Dividend | |||||
| Dec 4, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 500 |
| Dec 3, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 4.434 | - |
| Dec 2, 2024 | 4.500 | 4.520 | 4.250 | 4.520 | 4.424 | 15,000 |
| Nov 29, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 4.356 | - |
| Nov 28, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 4.356 | - |
| Nov 27, 2024 | 4.400 | 4.500 | 4.280 | 4.500 | 4.405 | 38,500 |
| Nov 26, 2024 | 4.380 | 4.500 | 4.370 | 4.400 | 4.307 | 39,000 |
| Nov 25, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 4.189 | 500 |
| Nov 22, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 4.405 | - |
| Nov 21, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.503 | - |
| Nov 20, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.503 | - |
| Nov 19, 2024 | 4.520 | 4.600 | 4.520 | 4.600 | 4.503 | 19,000 |
| Nov 18, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 4.424 | 11,500 |
| Nov 15, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 4.424 | - |
| Nov 14, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 4.434 | 500 |
| Nov 13, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 4.454 | - |
| Nov 12, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 4.454 | - |
| Nov 11, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 4.454 | - |
| Nov 8, 2024 | 4.500 | 4.550 | 4.500 | 4.550 | 4.454 | 1,500 |
| Nov 7, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 4.356 | - |
| Nov 6, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 4.356 | - |
| Nov 5, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 4.405 | - |
| Nov 4, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 4.405 | - |
| Nov 1, 2024 | 4.410 | 4.500 | 4.410 | 4.500 | 4.405 | 3,500 |
| Oct 31, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 4.336 | - |
| Oct 30, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | 4.346 | - |
| Oct 29, 2024 | 4.350 | 4.490 | 4.350 | 4.450 | 4.356 | 3,000 |
| Oct 28, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 4.307 | - |
| Oct 25, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 4.375 | - |
| Oct 24, 2024 | 4.260 | 4.490 | 4.260 | 4.490 | 4.395 | 4,000 |
| Oct 23, 2024 | 4.040 | 4.260 | 4.000 | 4.260 | 4.170 | 7,500 |
| Oct 22, 2024 | 4.010 | 4.010 | 4.000 | 4.000 | 3.915 | 5,000 |
| Oct 21, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 4.405 | - |
| Oct 18, 2024 | 4.320 | 4.500 | 4.320 | 4.500 | 4.405 | 11,500 |
| Oct 17, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 4.385 | - |
| Oct 16, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 4.385 | - |
| Oct 15, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 4.385 | - |
| Oct 14, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 4.395 | - |
| Oct 10, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 4.395 | - |
| Oct 9, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 4.395 | - |
| Oct 8, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 4.395 | - |
| Oct 7, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 4.405 | 1,500 |
| Oct 4, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 4.542 | - |
| Oct 3, 2024 | 4.330 | 4.640 | 4.320 | 4.640 | 4.542 | 26,000 |
| Oct 2, 2024 | 4.320 | 4.700 | 4.300 | 4.700 | 4.601 | 50,500 |
| Sep 30, 2024 | 4.410 | 4.700 | 4.300 | 4.700 | 4.601 | 47,000 |
| Sep 27, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 4.581 | - |
| Sep 26, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 4.581 | - |
| Sep 25, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 4.581 | - |
| Sep 24, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 4.581 | - |
| Sep 23, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 4.581 | - |
| Sep 20, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 4.601 | - |
| Sep 19, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 4.601 | - |
| Sep 17, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4.796 | - |
| Sep 16, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4.796 | - |
| Sep 13, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4.796 | - |
| Sep 12, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4.796 | - |
| Sep 11, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4.796 | - |
| Sep 10, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4.796 | - |
| Sep 9, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 4.845 | - |
| Sep 5, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 4.845 | - |
| Sep 4, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 4.845 | - |
| Sep 3, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 4.894 | - |
| Sep 2, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 4.894 | - |
| Aug 30, 2024 | 5.090 | 5.450 | 5.090 | 5.160 | 5.051 | 20,500 |
| Aug 29, 2024 | 5.000 | 5.100 | 4.860 | 5.090 | 4.982 | 98,500 |
| Aug 28, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 4.503 | - |
| Aug 27, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 4.650 | - |
| Aug 26, 2024 | 4.610 | 4.760 | 4.610 | 4.760 | 4.659 | 13,000 |
| Aug 23, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 4.659 | - |
| Aug 22, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 4.424 | - |
| Aug 21, 2024 | 4.680 | 4.680 | 4.520 | 4.520 | 4.424 | 3,000 |
| Aug 20, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 4.679 | - |
| Aug 19, 2024 | 4.810 | 4.810 | 4.810 | 4.790 | 4.689 | 1,000 |
| Aug 16, 2024 | 4.950 | 4.990 | 4.710 | 4.970 | 4.865 | 7,500 |
| Aug 15, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 4.855 | - |
| Aug 14, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 4.787 | - |
| Aug 13, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 4.845 | - |
| Aug 12, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 4.845 | - |
| Aug 9, 2024 | 4.670 | 4.960 | 4.340 | 4.960 | 4.855 | 52,000 |
| Aug 8, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 4.718 | - |
| Aug 7, 2024 | 4.970 | 5.000 | 4.970 | 4.990 | 4.884 | 8,000 |
| Aug 6, 2024 | 4.980 | 5.150 | 4.340 | 4.990 | 4.884 | 45,500 |
| Aug 5, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 4.855 | - |
| Aug 2, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 4.855 | - |
| Aug 1, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 4.855 | - |
| Jul 31, 2024 | 4.930 | 4.970 | 4.810 | 4.960 | 4.855 | 20,000 |
| Jul 30, 2024 | 4.800 | 4.930 | 4.800 | 4.930 | 4.826 | 4,000 |
| Jul 29, 2024 | 4.820 | 4.950 | 4.820 | 4.950 | 4.845 | 2,000 |
| Jul 26, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 4.865 | 500 |
| Jul 25, 2024 | 4.950 | 5.020 | 4.950 | 5.010 | 4.904 | 4,500 |
| Jul 24, 2024 | 4.840 | 4.950 | 4.770 | 4.940 | 4.836 | 11,000 |
| Jul 23, 2024 | 4.830 | 4.980 | 4.810 | 4.980 | 4.875 | 4,500 |
| Jul 22, 2024 | 4.750 | 5.000 | 4.740 | 5.000 | 4.894 | 10,500 |
| Jul 19, 2024 | 4.810 | 4.990 | 4.800 | 4.990 | 4.884 | 6,500 |
| Jul 18, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 4.914 | - |
| Jul 17, 2024 | 4.850 | 5.170 | 4.830 | 5.070 | 4.963 | 27,500 |
| Jul 16, 2024 | 4.850 | 5.150 | 4.770 | 5.150 | 5.041 | 16,500 |
| Jul 15, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 5.041 | - |
| Jul 12, 2024 | 4.810 | 5.190 | 4.810 | 5.190 | 5.080 | 5,500 |
| Jul 11, 2024 | 4.720 | 5.200 | 4.720 | 5.200 | 5.090 | 9,500 |
| Jul 10, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 4.894 | - |
| Jul 9, 2024 | 5.000 | 5.020 | 5.000 | 5.020 | 4.914 | 1,000 |
| Jul 8, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 4.894 | - |
| Jul 5, 2024 | 4.560 | 4.560 | 4.560 | 4.630 | 4.532 | 500 |
| Jul 4, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 4.924 | - |
| Jul 3, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 4.894 | - |
| Jul 2, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 4.894 | - |
| Jun 28, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 4.924 | 6,000 |
| Jun 27, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 4.933 | - |
| Jun 26, 2024 | 5.000 | 5.040 | 5.000 | 5.040 | 4.933 | 11,000 |
| Jun 25, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 4.943 | - |
| Jun 24, 2024 | 0.0725 Dividend | |||||
| Jun 24, 2024 | 5.030 | 5.030 | 5.020 | 5.020 | 4.914 | 88,000 |
| Jun 21, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 4.872 | - |
| Jun 20, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 4.872 | - |
| Jun 19, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 4.872 | - |
| Jun 18, 2024 | 4.950 | 5.000 | 4.910 | 5.000 | 4.824 | 3,000 |
| Jun 17, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 4.872 | - |
| Jun 14, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 4.872 | - |
| Jun 13, 2024 | 5.050 | 5.190 | 5.050 | 5.150 | 4.969 | 3,000 |
| Jun 12, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 4.978 | - |
| Jun 11, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 4.988 | - |
| Jun 7, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 5.007 | - |
| Jun 6, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 5.017 | - |
| Jun 5, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 5.027 | - |
| Jun 4, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 5.104 | - |
| Jun 3, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 5.094 | - |
| May 31, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 5.094 | - |
| May 30, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 5.123 | - |
| May 29, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 5.133 | - |
| May 28, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 5.171 | - |
| May 27, 2024 | 5.280 | 5.400 | 5.280 | 5.400 | 5.210 | 4,000 |
| May 24, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 5.104 | - |
| May 23, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 5.123 | - |
| May 22, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 5.133 | - |
| May 21, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 5.152 | - |
| May 20, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 5.171 | - |
| May 17, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 5.104 | 500 |
| May 16, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 5.133 | - |
| May 14, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 5.133 | 1,000 |
| May 13, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 5.152 | - |
| May 10, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 5.152 | - |
| May 9, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 5.171 | - |