Taiwan - Delayed Quote TWD

Unitech Printed Circuit Board Corp. (2367.TW)

25.60

+0.65

+(2.61%)

At close: May 9 at 1:30:24 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	25.20	25.75	25.00	25.60	25.60	7,742,054
May 8, 2025	24.90	25.20	24.60	24.95	24.95	7,896,240
May 7, 2025	25.05	25.35	24.45	24.75	24.75	15,010,255
May 6, 2025	23.45	24.55	23.45	24.45	24.45	6,627,704
May 5, 2025	24.55	24.60	23.30	23.55	23.55	6,456,901
May 2, 2025	24.60	24.65	24.30	24.45	24.45	3,498,865
Apr 30, 2025	25.05	25.10	24.05	24.10	24.10	6,575,704
Apr 29, 2025	24.15	25.05	24.00	25.00	25.00	5,852,285
Apr 28, 2025	23.80	24.20	23.65	23.95	23.95	3,788,756
Apr 25, 2025	23.60	23.80	23.35	23.40	23.40	3,410,770
Apr 24, 2025	23.60	23.60	22.95	23.00	23.00	2,813,530
Apr 23, 2025	22.85	23.35	22.80	23.30	23.30	4,294,382
Apr 22, 2025	21.80	22.50	21.80	21.95	21.95	2,539,720
Apr 21, 2025	23.10	23.15	22.30	22.30	22.30	3,484,165
Apr 18, 2025	23.05	23.35	23.00	23.10	23.10	2,635,453
Apr 17, 2025	22.95	23.45	22.70	23.20	23.20	3,602,155
Apr 16, 2025	23.90	23.95	23.25	23.25	23.25	4,020,359
Apr 15, 2025	23.35	24.20	23.10	24.00	24.00	4,957,661
Apr 14, 2025	23.50	23.85	22.70	23.00	23.00	8,271,690
Apr 11, 2025	20.35	21.90	19.80	21.85	21.85	7,473,514
Apr 10, 2025	21.75	21.75	21.35	21.75	21.75	4,627,755
Apr 9, 2025	19.80	20.40	19.80	19.80	19.80	12,875,824
Apr 8, 2025	22.00	22.00	22.00	22.00	22.00	3,411,773
Apr 7, 2025	24.40	24.40	24.40	24.40	24.40	432,964
Apr 2, 2025	27.00	27.10	26.35	27.10	27.10	3,120,876
Apr 1, 2025	26.05	26.85	26.05	26.70	26.70	3,813,510
Mar 31, 2025	26.20	26.85	25.55	25.65	25.65	9,593,081
Mar 28, 2025	28.70	28.75	27.50	27.60	27.60	8,018,848
Mar 27, 2025	29.40	29.40	28.80	28.80	28.80	5,120,563
Mar 26, 2025	29.85	30.10	29.60	29.70	29.70	2,329,139
Mar 25, 2025	30.20	30.40	29.60	29.65	29.65	3,225,543
Mar 24, 2025	30.40	30.80	29.80	29.80	29.80	6,314,622
Mar 21, 2025	30.10	30.30	29.90	30.15	30.15	4,222,263
Mar 20, 2025	29.80	30.00	29.70	30.00	30.00	2,972,918
Mar 19, 2025	29.65	30.25	29.55	29.55	29.55	6,577,434
Mar 18, 2025	29.35	29.90	29.35	29.85	29.85	5,593,785
Mar 17, 2025	29.30	29.70	29.10	29.10	29.10	4,655,101
Mar 14, 2025	28.80	29.00	28.35	28.80	28.80	4,038,385
Mar 13, 2025	29.65	30.10	28.70	28.70	28.70	7,914,255
Mar 12, 2025	29.05	29.35	28.95	29.20	29.20	3,012,092
Mar 11, 2025	28.75	28.90	28.20	28.90	28.90	5,498,581
Mar 10, 2025	29.45	29.75	29.20	29.35	29.35	2,826,750
Mar 7, 2025	29.35	29.70	29.05	29.05	29.05	3,351,545
Mar 6, 2025	29.90	29.95	29.55	29.55	29.55	2,727,580
Mar 5, 2025	29.50	29.80	29.30	29.80	29.80	3,464,921
Mar 4, 2025	29.00	29.45	28.60	29.40	29.40	4,065,619
Mar 3, 2025	29.35	29.65	29.10	29.40	29.40	6,563,567
Feb 27, 2025	30.60	31.00	29.85	29.95	29.95	7,763,016
Feb 26, 2025	30.35	30.90	30.10	30.45	30.45	4,463,985
Feb 25, 2025	30.55	30.60	30.10	30.15	30.15	5,633,891
Feb 24, 2025	30.30	30.85	30.15	30.70	30.70	4,770,299
Feb 21, 2025	30.25	30.50	30.10	30.45	30.45	3,731,895
Feb 20, 2025	30.80	30.90	30.20	30.25	30.25	5,344,185
Feb 19, 2025	30.95	31.25	30.65	30.65	30.65	5,285,880
Feb 18, 2025	30.90	31.40	30.75	30.80	30.80	6,487,182
Feb 17, 2025	30.60	31.50	30.60	30.75	30.75	8,437,449
Feb 14, 2025	30.45	30.60	30.20	30.30	30.30	3,402,810
Feb 13, 2025	30.00	30.40	29.95	30.35	30.35	4,409,693
Feb 12, 2025	30.30	30.55	29.75	29.75	29.75	6,646,153
Feb 11, 2025	30.80	30.95	30.10	30.10	30.10	6,755,327
Feb 10, 2025	31.55	31.55	30.65	30.65	30.65	6,948,523
Feb 7, 2025	31.40	32.00	31.10	31.65	31.65	7,421,080
Feb 6, 2025	30.90	31.95	30.80	31.30	31.30	8,560,839
Feb 5, 2025	30.80	30.90	30.50	30.65	30.65	2,840,075
Feb 4, 2025	31.05	31.25	30.20	30.45	30.45	5,632,918
Feb 3, 2025	29.80	31.25	29.65	30.90	30.90	5,075,738
Jan 22, 2025	30.45	30.70	30.15	30.55	30.55	4,905,304
Jan 21, 2025	30.20	30.50	30.05	30.10	30.10	3,713,869
Jan 20, 2025	29.90	30.05	29.50	29.95	29.95	3,075,881
Jan 17, 2025	29.90	30.00	29.45	29.60	29.60	3,492,189
Jan 16, 2025	29.80	30.10	29.75	29.80	29.80	3,854,622
Jan 15, 2025	29.55	29.85	29.15	29.20	29.20	4,748,623
Jan 14, 2025	29.05	29.65	28.90	29.55	29.55	5,190,593
Jan 13, 2025	30.20	30.20	28.70	29.00	29.00	12,485,991
Jan 10, 2025	30.20	30.80	30.10	30.30	30.30	6,423,039
Jan 9, 2025	31.40	31.40	30.05	30.10	30.10	10,324,511
Jan 8, 2025	31.00	31.75	30.90	31.40	31.40	4,862,054
Jan 7, 2025	32.00	32.05	31.05	31.10	31.10	10,050,964
Jan 6, 2025	32.40	32.50	31.65	31.75	31.75	8,272,963
Jan 3, 2025	32.40	32.90	31.85	32.10	32.10	11,309,691
Jan 2, 2025	33.10	33.60	32.40	32.40	32.40	20,372,115
Dec 31, 2024	32.70	33.15	32.10	32.90	32.90	20,333,444
Dec 30, 2024	32.95	33.50	32.45	32.50	32.50	17,231,921
Dec 27, 2024	31.75	33.65	31.55	32.65	32.65	23,066,133
Dec 26, 2024	32.45	32.50	31.65	31.70	31.70	5,059,144
Dec 25, 2024	32.15	32.40	31.80	32.10	32.10	5,769,649
Dec 24, 2024	32.90	33.20	31.85	31.85	31.85	11,562,371
Dec 23, 2024	32.95	33.40	32.30	32.60	32.60	16,370,309
Dec 20, 2024	32.25	33.40	31.95	32.70	32.70	20,132,004
Dec 19, 2024	31.50	32.10	31.30	32.00	32.00	6,423,214
Dec 18, 2024	31.50	32.20	31.20	32.10	32.10	10,150,326
Dec 17, 2024	30.80	31.95	30.70	31.90	31.90	10,097,883
Dec 16, 2024	31.10	31.60	30.20	30.40	30.40	8,249,128
Dec 13, 2024	31.65	31.70	30.85	30.95	30.95	7,112,098
Dec 12, 2024	32.55	32.75	31.75	31.75	31.75	13,395,204
Dec 11, 2024	30.90	32.95	30.85	32.00	32.00	17,557,205
Dec 10, 2024	31.05	31.80	30.60	30.95	30.95	8,802,618
Dec 9, 2024	32.10	32.20	31.25	31.30	31.30	5,805,618
Dec 6, 2024	32.70	32.75	31.90	31.95	31.95	7,239,552
Dec 5, 2024	32.35	33.20	32.30	32.55	32.55	15,792,544
Dec 4, 2024	32.40	32.40	31.85	32.00	32.00	6,077,089
Dec 3, 2024	31.65	32.40	31.60	32.00	32.00	7,581,874
Dec 2, 2024	31.60	31.70	31.05	31.30	31.30	5,175,329
Nov 29, 2024	30.65	31.45	30.35	31.30	31.30	4,669,743
Nov 28, 2024	31.00	31.65	30.55	30.85	30.85	8,027,627
Nov 27, 2024	32.65	32.70	31.50	31.50	31.50	8,283,535
Nov 26, 2024	33.25	33.50	32.60	32.65	32.65	17,127,852
Nov 25, 2024	32.80	33.65	32.55	33.20	33.20	21,961,801
Nov 22, 2024	31.00	32.80	30.75	32.35	32.35	23,788,100
Nov 21, 2024	30.00	30.75	29.80	30.50	30.50	3,678,292
Nov 20, 2024	29.95	29.95	29.95	29.95	29.95	3,011,335
Nov 19, 2024	30.50	30.80	30.20	30.25	30.25	4,309,240
Nov 18, 2024	30.40	30.50	29.75	29.90	29.90	4,624,612
Nov 15, 2024	30.30	31.10	30.25	30.50	30.50	3,253,623
Nov 14, 2024	30.65	30.90	30.20	30.20	30.20	3,927,040
Nov 13, 2024	30.30	30.90	30.20	30.65	30.65	3,208,013
Nov 12, 2024	31.00	31.00	30.40	30.40	30.40	5,633,523
Nov 11, 2024	31.25	31.65	30.95	31.25	31.25	3,837,100
Nov 8, 2024	32.25	32.35	31.30	31.35	31.35	7,311,830
Nov 7, 2024	31.05	32.00	30.90	31.90	31.90	8,210,823
Nov 6, 2024	30.80	31.00	30.40	30.90	30.90	4,515,335
Nov 5, 2024	30.50	30.90	30.35	30.60	30.60	3,181,785
Nov 4, 2024	30.95	30.95	30.30	30.60	30.60	3,323,501
Nov 1, 2024	29.80	30.95	29.55	30.95	30.95	3,480,357
Oct 30, 2024	30.60	30.75	30.25	30.30	30.30	4,093,662
Oct 29, 2024	31.10	31.10	30.25	30.35	30.35	5,494,671
Oct 28, 2024	31.50	31.50	30.60	31.00	31.00	5,419,331
Oct 25, 2024	31.90	32.10	31.20	31.35	31.35	5,218,765
Oct 24, 2024	32.50	32.65	31.75	31.75	31.75	6,894,425
Oct 23, 2024	33.14	33.29	32.39	32.39	32.39	8,854,196
Oct 22, 2024	31.90	33.34	31.65	32.69	32.69	14,751,577
Oct 21, 2024	30.51	32.00	30.51	31.85	31.85	10,039,767
Oct 18, 2024	32.15	32.15	30.31	30.31	30.31	20,772,180
Oct 17, 2024	31.90	32.20	31.80	32.15	32.15	4,193,704
Oct 16, 2024	31.90	31.90	31.35	31.70	31.70	6,723,463
Oct 15, 2024	32.59	32.79	31.80	31.90	31.90	6,509,229
Oct 14, 2024	32.35	32.70	32.10	32.50	32.50	4,606,382
Oct 11, 2024	32.25	32.80	31.95	32.00	32.00	6,531,088
Oct 9, 2024	34.00	34.05	32.20	32.25	32.25	10,947,096
Oct 8, 2024	34.00	34.00	33.55	33.60	33.60	4,738,335
Oct 7, 2024	33.35	34.10	33.25	33.95	33.95	6,334,190
Oct 4, 2024	33.90	33.90	32.85	32.95	32.95	7,658,388
Oct 1, 2024	34.55	34.70	33.85	33.85	33.85	8,184,586
Sep 30, 2024	34.20	34.55	33.90	34.50	34.50	6,269,943
Sep 27, 2024	34.80	34.95	34.10	34.35	34.35	7,859,870
Sep 26, 2024	35.30	35.75	34.25	34.50	34.50	19,794,272
Sep 25, 2024	33.65	35.50	33.65	34.90	34.90	18,335,442
Sep 24, 2024	33.75	33.90	33.15	33.45	33.45	6,323,870
Sep 23, 2024	34.15	34.30	33.75	33.75	33.75	5,409,373
Sep 20, 2024	33.80	34.30	33.65	33.85	33.85	8,417,486
Sep 19, 2024	33.30	33.50	32.95	33.35	33.35	5,126,549
Sep 18, 2024	34.30	34.40	33.10	33.10	33.10	7,241,524
Sep 16, 2024	33.95	34.20	33.90	34.15	34.15	5,175,100
Sep 13, 2024	33.70	34.15	33.30	33.85	33.85	8,744,680
Sep 12, 2024	32.75	33.55	32.50	33.55	33.55	8,705,251
Sep 11, 2024	32.65	32.70	32.05	32.05	32.05	8,784,131
Sep 10, 2024	34.40	34.60	32.35	32.70	32.70	15,447,895
Sep 9, 2024	32.90	34.30	32.60	34.20	34.20	7,764,700
Sep 6, 2024	34.10	34.25	33.55	33.75	33.75	7,847,963
Sep 5, 2024	35.25	35.55	33.55	33.70	33.70	22,145,206
Sep 4, 2024	34.60	36.30	34.05	34.90	34.90	22,685,498
Sep 3, 2024	38.00	38.65	37.20	37.20	37.20	28,271,393
Sep 2, 2024	38.80	38.85	37.60	37.70	37.70	23,055,395
Aug 30, 2024	39.00	39.70	38.25	38.40	38.40	81,727,232
Aug 29, 2024	36.05	38.60	35.90	38.55	38.55	69,182,457
Aug 28, 2024	36.10	37.75	35.85	36.60	36.60	46,265,045
Aug 27, 2024	34.65	36.00	34.55	36.00	36.00	17,296,038
Aug 26, 2024	35.00	35.35	34.60	34.65	34.65	7,310,243
Aug 23, 2024	34.25	34.65	33.90	34.60	34.60	6,774,179
Aug 22, 2024	34.60	34.85	34.35	34.45	34.45	7,296,142
Aug 21, 2024	35.25	35.25	34.50	34.55	34.55	7,754,987
Aug 20, 2024	36.00	36.05	35.00	35.10	35.10	13,626,570
Aug 19, 2024	35.30	36.00	35.05	35.70	35.70	10,204,365
Aug 16, 2024	35.80	35.95	35.15	35.30	35.30	13,488,629
Aug 15, 2024	35.10	35.45	34.55	35.40	35.40	13,325,929
Aug 14, 2024	35.75	36.20	34.60	35.10	35.10	28,956,698
Aug 13, 2024	34.10	34.95	33.20	34.70	34.70	17,564,832
Aug 12, 2024	33.00	33.65	33.00	33.50	33.50	9,910,094
Aug 9, 2024	33.30	33.75	32.50	32.50	32.50	12,529,005
Aug 8, 2024	31.60	32.85	31.60	32.25	32.25	13,763,759
Aug 7, 2024	30.25	33.10	30.25	32.85	32.85	18,493,633
Aug 6, 2024	31.50	32.10	28.35	30.25	30.25	39,655,973
Aug 5, 2024	33.80	33.80	31.50	31.50	31.50	16,309,838
Aug 2, 2024	35.45	35.90	34.85	35.00	35.00	12,390,899
Aug 1, 2024	35.95	37.10	35.90	36.50	36.50	18,279,794
Jul 31, 2024	34.65	35.60	34.40	35.40	35.40	8,952,460
Jul 30, 2024	34.50	35.20	33.85	35.10	35.10	13,125,051
Jul 29, 2024	37.35	37.45	34.25	34.25	34.25	36,208,089
Jul 26, 2024	34.20	36.80	34.20	36.80	36.80	22,034,221
Jul 23, 2024	34.90	35.75	34.80	35.45	35.45	14,351,080
Jul 22, 2024	35.30	35.60	33.95	34.30	34.30	20,641,049
Jul 19, 2024	35.80	36.20	35.30	35.30	35.30	15,125,851
Jul 18, 2024	36.30	36.65	35.85	36.10	36.10	20,055,138
Jul 17, 2024	37.05	37.50	36.90	37.20	37.20	14,211,969
Jul 16, 2024	37.30	38.00	36.90	36.90	36.90	20,313,261
Jul 15, 2024	38.15	38.20	37.20	37.25	37.25	23,424,601
Jul 12, 2024	38.70	39.00	38.10	38.10	38.10	28,201,108
Jul 11, 2024	38.75	39.40	38.30	38.85	38.85	44,600,803
Jul 10, 2024	38.60	39.65	38.10	38.45	38.45	77,400,936
Jul 9, 2024	44.20	45.60	39.65	39.90	39.90	222,946,252
Jul 8, 2024	39.40	42.50	39.00	42.50	42.50	127,739,377
Jul 5, 2024	38.10	40.70	38.00	38.65	38.65	117,743,728
Jul 4, 2024	37.80	38.05	37.00	37.70	37.70	36,944,593
Jul 3, 2024	36.75	39.30	36.70	37.30	37.30	82,086,155
Jul 2, 2024	36.35	36.60	35.60	36.25	36.25	15,149,540
Jul 1, 2024	37.10	37.55	36.05	36.15	36.15	38,150,511
Jun 28, 2024	35.50	37.05	35.50	36.90	36.90	39,686,083
Jun 27, 2024	35.95	36.20	35.35	35.35	35.35	15,769,724
Jun 26, 2024	36.00	36.20	35.50	35.60	35.60	13,362,872
Jun 25, 2024	35.80	35.80	34.10	35.30	35.30	23,908,656
Jun 24, 2024	35.80	36.45	35.60	35.70	35.70	14,744,277
Jun 21, 2024	36.15	36.20	35.70	35.80	35.80	11,504,318
Jun 20, 2024	35.55	36.75	35.55	36.20	36.20	23,325,475
Jun 19, 2024	35.85	36.40	35.50	35.50	35.50	19,492,549
Jun 18, 2024	36.10	36.45	35.75	35.85	35.85	15,050,103
Jun 17, 2024	36.00	36.25	35.75	35.85	35.85	17,639,235
Jun 14, 2024	37.60	37.90	35.85	36.00	36.00	43,717,097
Jun 13, 2024	38.05	38.55	37.05	37.20	37.20	65,071,823
Jun 12, 2024	36.30	38.20	36.30	37.75	37.75	81,381,046
Jun 11, 2024	36.50	36.95	35.00	35.70	35.70	57,977,603
Jun 7, 2024	37.70	38.45	36.85	36.95	36.95	56,711,837
Jun 6, 2024	37.20	38.30	36.85	37.50	37.50	84,088,519
Jun 5, 2024	36.75	37.45	36.55	36.85	36.85	29,839,663
Jun 4, 2024	37.75	38.20	36.10	36.65	36.65	78,418,482
Jun 3, 2024	36.70	37.25	36.45	37.00	37.00	35,061,797
May 31, 2024	35.85	37.50	35.80	36.65	36.65	79,611,587
May 30, 2024	36.15	36.75	35.45	35.50	35.50	33,685,729
May 29, 2024	36.90	37.30	36.05	36.30	36.30	46,228,642
May 28, 2024	37.25	37.50	36.40	36.55	36.55	41,242,849
May 27, 2024	38.00	38.25	36.85	37.25	37.25	50,686,456
May 24, 2024	37.60	38.60	36.80	37.35	37.35	79,747,223
May 23, 2024	38.30	39.70	38.25	38.25	38.25	84,581,103
May 22, 2024	39.15	40.00	38.00	38.20	38.20	105,947,390
May 21, 2024	38.10	41.55	38.10	39.15	39.15	190,759,319
May 20, 2024	38.45	39.80	37.80	38.00	38.00	137,018,652
May 17, 2024	37.40	39.00	35.90	38.40	38.40	206,631,991
May 16, 2024	35.50	36.50	34.70	35.95	35.95	131,128,463
May 15, 2024	34.00	36.00	33.50	35.00	35.00	246,114,173
May 14, 2024	30.00	33.00	29.65	33.00	33.00	193,319,260
May 13, 2024	30.50	31.15	29.15	30.00	30.00	135,716,356
May 10, 2024	29.15	29.80	27.85	29.80	29.80	86,166,408
May 9, 2024	30.20	30.45	28.70	28.70	28.70	137,029,807

2313.TW Compeq Manufacturing Co., Ltd.

61.10

0.00%

1815.TWO Fulltech Fiber Glass Corp.

30.05

+2.91%

2328.TW Pan-International Industrial Corp.

37.40

+0.81%

2355.TW Chin-Poon Industrial Co., Ltd.

33.30

+1.22%

2374.TW Ability Enterprise Co., Ltd.

48.05

+9.08%

2368.TW Gold Circuit Electronics Ltd.

226.00

+0.89%

3481.TW Innolux Corporation

13.95

-0.71%

6274.TWO Taiwan Union Technology Corporation

156.50

+2.96%

2402.TW Ichia Technologies, Inc.

37.40

+0.67%

3019.TW Asia Optical Co., Inc.

133.00

+6.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Unitech Printed Circuit Board Corp. (2367.TW)

Related Tickers