Taiwan - Delayed Quote TWD
Tatung Co., Ltd. (2371.TW)
44.90
+0.70
+(1.58%)
At close: 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 44.30 | 44.95 | 44.30 | 44.90 | 44.90 | 14,700,812 |
| May 9, 2025 | 44.40 | 44.50 | 43.70 | 44.20 | 44.20 | 8,729,991 |
| May 8, 2025 | 43.75 | 44.55 | 43.75 | 44.30 | 44.30 | 14,803,801 |
| May 7, 2025 | 43.95 | 44.40 | 43.40 | 43.50 | 43.50 | 13,602,865 |
| May 6, 2025 | 43.10 | 44.30 | 43.10 | 43.90 | 43.90 | 23,951,170 |
| May 5, 2025 | 43.50 | 45.00 | 42.80 | 43.45 | 43.45 | 57,815,065 |
| May 2, 2025 | 41.05 | 42.50 | 40.90 | 42.10 | 42.10 | 25,722,496 |
| Apr 30, 2025 | 40.95 | 41.30 | 40.60 | 40.60 | 40.60 | 12,921,674 |
| Apr 29, 2025 | 40.40 | 40.85 | 40.15 | 40.75 | 40.75 | 13,087,309 |
| Apr 28, 2025 | 39.85 | 40.35 | 39.70 | 40.30 | 40.30 | 9,961,015 |
| Apr 25, 2025 | 41.15 | 41.35 | 39.85 | 39.85 | 39.85 | 17,310,600 |
| Apr 24, 2025 | 41.10 | 41.45 | 40.55 | 40.90 | 40.90 | 16,012,966 |
| Apr 23, 2025 | 40.25 | 40.80 | 40.20 | 40.75 | 40.75 | 15,765,010 |
| Apr 22, 2025 | 40.00 | 40.15 | 39.25 | 39.45 | 39.45 | 13,320,488 |
| Apr 21, 2025 | 40.15 | 40.65 | 39.15 | 40.35 | 40.35 | 16,868,905 |
| Apr 18, 2025 | 40.15 | 40.50 | 39.85 | 40.50 | 40.50 | 9,194,892 |
| Apr 17, 2025 | 39.75 | 40.15 | 39.30 | 40.00 | 40.00 | 8,796,633 |
| Apr 16, 2025 | 40.40 | 41.10 | 39.75 | 39.75 | 39.75 | 18,384,640 |
| Apr 15, 2025 | 39.40 | 40.50 | 39.25 | 40.25 | 40.25 | 14,610,781 |
| Apr 14, 2025 | 38.90 | 40.00 | 38.70 | 39.00 | 39.00 | 20,499,436 |
| Apr 11, 2025 | 33.60 | 38.40 | 33.60 | 38.40 | 38.40 | 29,057,048 |
| Apr 10, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 5,166,093 |
| Apr 9, 2025 | 33.70 | 34.35 | 31.25 | 32.05 | 32.05 | 36,093,214 |
| Apr 8, 2025 | 33.70 | 35.00 | 33.60 | 34.10 | 34.10 | 48,824,241 |
| Apr 7, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2,195,407 |
| Apr 2, 2025 | 41.15 | 41.75 | 40.95 | 41.40 | 41.40 | 9,597,412 |
| Apr 1, 2025 | 41.00 | 41.25 | 40.35 | 40.95 | 40.95 | 12,427,299 |
| Mar 31, 2025 | 41.35 | 41.95 | 40.30 | 40.70 | 40.70 | 21,835,774 |
| Mar 28, 2025 | 44.45 | 44.45 | 43.00 | 43.10 | 43.10 | 12,394,815 |
| Mar 27, 2025 | 44.75 | 45.15 | 44.35 | 44.35 | 44.35 | 10,601,431 |
| Mar 26, 2025 | 44.15 | 45.20 | 44.15 | 44.90 | 44.90 | 24,168,870 |
| Mar 25, 2025 | 44.70 | 44.90 | 44.00 | 44.00 | 44.00 | 11,928,439 |
| Mar 24, 2025 | 45.00 | 45.10 | 44.55 | 44.60 | 44.60 | 9,885,399 |
| Mar 21, 2025 | 44.65 | 45.25 | 44.15 | 44.70 | 44.70 | 29,296,960 |
| Mar 20, 2025 | 44.50 | 44.80 | 44.25 | 44.35 | 44.35 | 8,015,849 |
| Mar 19, 2025 | 45.25 | 45.30 | 44.15 | 44.15 | 44.15 | 18,292,715 |
| Mar 18, 2025 | 44.85 | 45.40 | 44.30 | 45.25 | 45.25 | 22,340,686 |
| Mar 17, 2025 | 45.10 | 45.40 | 44.60 | 44.65 | 44.65 | 22,013,278 |
| Mar 14, 2025 | 43.65 | 45.00 | 43.40 | 44.85 | 44.85 | 24,774,307 |
| Mar 13, 2025 | 44.30 | 44.50 | 43.25 | 43.45 | 43.45 | 14,747,156 |
| Mar 12, 2025 | 43.65 | 44.40 | 43.65 | 44.10 | 44.10 | 13,106,864 |
| Mar 11, 2025 | 43.90 | 43.90 | 43.05 | 43.75 | 43.75 | 17,880,890 |
| Mar 10, 2025 | 44.50 | 45.15 | 44.45 | 44.80 | 44.80 | 18,179,970 |
| Mar 7, 2025 | 44.20 | 44.80 | 44.10 | 44.35 | 44.35 | 16,523,800 |
| Mar 6, 2025 | 45.50 | 45.80 | 44.35 | 44.40 | 44.40 | 59,156,895 |
| Mar 5, 2025 | 44.35 | 45.90 | 43.90 | 45.15 | 45.15 | 116,393,617 |
| Mar 4, 2025 | 41.85 | 42.25 | 41.35 | 41.90 | 41.90 | 7,839,469 |
| Mar 3, 2025 | 42.50 | 42.55 | 41.85 | 42.15 | 42.15 | 7,910,499 |
| Feb 27, 2025 | 43.55 | 43.75 | 42.80 | 42.80 | 42.80 | 14,330,814 |
| Feb 26, 2025 | 43.80 | 44.05 | 43.50 | 43.60 | 43.60 | 12,773,415 |
| Feb 25, 2025 | 44.10 | 45.20 | 44.00 | 44.10 | 44.10 | 48,778,271 |
| Feb 24, 2025 | 43.80 | 44.20 | 43.25 | 43.35 | 43.35 | 15,736,781 |
| Feb 21, 2025 | 44.25 | 45.30 | 43.75 | 44.00 | 44.00 | 52,084,141 |
| Feb 20, 2025 | 43.00 | 44.40 | 43.00 | 43.90 | 43.90 | 35,544,745 |
| Feb 19, 2025 | 43.35 | 43.45 | 42.85 | 42.95 | 42.95 | 7,064,090 |
| Feb 18, 2025 | 43.15 | 43.35 | 42.85 | 43.35 | 43.35 | 5,699,651 |
| Feb 17, 2025 | 43.60 | 43.60 | 42.90 | 43.00 | 43.00 | 8,117,624 |
| Feb 14, 2025 | 43.10 | 43.40 | 42.70 | 43.30 | 43.30 | 7,649,869 |
| Feb 13, 2025 | 42.25 | 43.20 | 42.10 | 42.95 | 42.95 | 11,406,094 |
| Feb 12, 2025 | 42.05 | 42.55 | 41.75 | 41.90 | 41.90 | 6,706,836 |
| Feb 11, 2025 | 42.70 | 43.30 | 41.95 | 41.95 | 41.95 | 13,687,157 |
| Feb 10, 2025 | 42.30 | 42.70 | 42.05 | 42.45 | 42.45 | 6,466,522 |
| Feb 7, 2025 | 42.35 | 42.65 | 42.10 | 42.40 | 42.40 | 5,545,724 |
| Feb 6, 2025 | 41.45 | 42.65 | 41.45 | 42.35 | 42.35 | 9,642,913 |
| Feb 5, 2025 | 41.90 | 42.10 | 41.35 | 41.35 | 41.35 | 8,682,852 |
| Feb 4, 2025 | 43.15 | 43.20 | 41.45 | 41.45 | 41.45 | 14,449,633 |
| Feb 3, 2025 | 42.65 | 43.20 | 42.50 | 42.80 | 42.80 | 12,712,471 |
| Jan 22, 2025 | 42.75 | 43.75 | 42.70 | 43.75 | 43.75 | 13,674,638 |
| Jan 21, 2025 | 42.20 | 42.65 | 42.05 | 42.25 | 42.25 | 8,995,753 |
| Jan 20, 2025 | 43.65 | 43.70 | 42.00 | 42.25 | 42.25 | 25,245,813 |
| Jan 17, 2025 | 43.80 | 45.20 | 43.45 | 43.55 | 43.55 | 33,987,078 |
| Jan 16, 2025 | 43.50 | 43.85 | 43.20 | 43.65 | 43.65 | 10,412,968 |
| Jan 15, 2025 | 43.75 | 43.95 | 42.80 | 42.90 | 42.90 | 14,680,036 |
| Jan 14, 2025 | 43.65 | 44.50 | 43.65 | 44.10 | 44.10 | 23,829,643 |
| Jan 13, 2025 | 43.35 | 44.15 | 42.60 | 44.00 | 44.00 | 31,143,270 |
| Jan 10, 2025 | 44.70 | 44.70 | 43.60 | 43.85 | 43.85 | 26,146,239 |
| Jan 9, 2025 | 45.80 | 45.95 | 44.70 | 45.00 | 45.00 | 45,468,617 |
| Jan 8, 2025 | 45.60 | 46.50 | 45.05 | 45.80 | 45.80 | 32,561,643 |
| Jan 7, 2025 | 48.50 | 49.00 | 45.00 | 45.50 | 45.50 | 62,559,511 |
| Jan 6, 2025 | 46.50 | 47.40 | 46.35 | 47.05 | 47.05 | 13,820,207 |
| Jan 3, 2025 | 47.10 | 47.15 | 46.00 | 46.10 | 46.10 | 8,750,213 |
| Jan 2, 2025 | 47.95 | 48.20 | 46.65 | 46.70 | 46.70 | 13,486,295 |
| Dec 31, 2024 | 48.40 | 48.80 | 47.75 | 47.90 | 47.90 | 20,732,304 |
| Dec 30, 2024 | 49.30 | 49.30 | 47.15 | 48.25 | 48.25 | 28,553,807 |
| Dec 27, 2024 | 46.45 | 47.10 | 46.35 | 46.90 | 46.90 | 10,007,827 |
| Dec 26, 2024 | 46.10 | 46.65 | 45.95 | 46.30 | 46.30 | 7,859,073 |
| Dec 25, 2024 | 45.95 | 46.15 | 45.60 | 46.05 | 46.05 | 6,174,654 |
| Dec 24, 2024 | 45.15 | 45.80 | 44.90 | 45.60 | 45.60 | 9,132,471 |
| Dec 23, 2024 | 44.75 | 45.15 | 44.65 | 44.75 | 44.75 | 5,634,643 |
| Dec 20, 2024 | 44.50 | 44.65 | 44.00 | 44.25 | 44.25 | 10,410,166 |
| Dec 19, 2024 | 44.70 | 45.20 | 44.30 | 44.50 | 44.50 | 12,366,507 |
| Dec 18, 2024 | 45.25 | 46.20 | 44.80 | 45.70 | 45.70 | 15,822,455 |
| Dec 17, 2024 | 45.20 | 45.95 | 45.15 | 45.30 | 45.30 | 13,173,760 |
| Dec 16, 2024 | 45.40 | 46.00 | 45.00 | 45.00 | 45.00 | 10,702,347 |
| Dec 13, 2024 | 46.80 | 47.15 | 45.00 | 45.10 | 45.10 | 21,821,453 |
| Dec 12, 2024 | 46.80 | 47.10 | 45.80 | 46.35 | 46.35 | 14,238,802 |
| Dec 11, 2024 | 47.35 | 47.60 | 46.50 | 46.80 | 46.80 | 8,446,395 |
| Dec 10, 2024 | 47.40 | 48.40 | 46.90 | 47.10 | 47.10 | 11,930,765 |
| Dec 9, 2024 | 47.45 | 47.85 | 46.60 | 47.05 | 47.05 | 7,026,901 |
| Dec 6, 2024 | 47.55 | 48.05 | 46.70 | 47.00 | 47.00 | 8,475,557 |
| Dec 5, 2024 | 48.25 | 49.30 | 47.30 | 47.30 | 47.30 | 20,889,851 |
| Dec 4, 2024 | 47.90 | 48.30 | 47.50 | 47.55 | 47.55 | 7,896,303 |
| Dec 3, 2024 | 47.70 | 48.05 | 47.20 | 47.85 | 47.85 | 9,701,433 |
| Dec 2, 2024 | 47.35 | 47.90 | 47.05 | 47.35 | 47.35 | 7,715,929 |
| Nov 29, 2024 | 46.05 | 47.65 | 45.70 | 47.35 | 47.35 | 9,949,676 |
| Nov 28, 2024 | 47.80 | 48.20 | 45.50 | 46.50 | 46.50 | 26,467,780 |
| Nov 27, 2024 | 48.15 | 49.10 | 47.05 | 48.35 | 48.35 | 36,759,770 |
| Nov 26, 2024 | 49.40 | 49.70 | 47.35 | 47.80 | 47.80 | 29,847,002 |
| Nov 25, 2024 | 52.00 | 52.00 | 49.10 | 49.40 | 49.40 | 65,279,821 |
| Nov 22, 2024 | 49.35 | 53.20 | 48.20 | 52.40 | 52.40 | 90,539,321 |
| Nov 21, 2024 | 48.10 | 49.30 | 47.85 | 48.40 | 48.40 | 19,038,986 |
| Nov 20, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 8,156,533 |
| Nov 19, 2024 | 47.35 | 48.30 | 47.20 | 48.00 | 48.00 | 10,965,982 |
| Nov 18, 2024 | 48.00 | 48.10 | 46.80 | 46.95 | 46.95 | 12,174,803 |
| Nov 15, 2024 | 45.40 | 48.50 | 45.40 | 47.80 | 47.80 | 25,666,944 |
| Nov 14, 2024 | 45.10 | 45.55 | 44.65 | 45.00 | 45.00 | 3,442,044 |
| Nov 13, 2024 | 44.60 | 45.25 | 44.55 | 45.15 | 45.15 | 3,217,250 |
| Nov 12, 2024 | 45.75 | 45.95 | 44.80 | 45.00 | 45.00 | 6,377,109 |
| Nov 11, 2024 | 46.40 | 46.55 | 45.60 | 46.30 | 46.30 | 4,469,572 |
| Nov 8, 2024 | 47.80 | 47.80 | 46.35 | 46.45 | 46.45 | 5,520,157 |
| Nov 7, 2024 | 46.60 | 47.30 | 46.50 | 47.20 | 47.20 | 6,281,970 |
| Nov 6, 2024 | 47.20 | 47.55 | 46.55 | 46.70 | 46.70 | 10,616,490 |
| Nov 5, 2024 | 47.00 | 47.00 | 46.40 | 46.60 | 46.60 | 8,539,901 |
| Nov 4, 2024 | 45.00 | 47.20 | 44.95 | 46.85 | 46.85 | 12,391,505 |
| Nov 1, 2024 | 44.00 | 44.95 | 43.35 | 44.95 | 44.95 | 5,702,828 |
| Oct 30, 2024 | 44.45 | 44.95 | 44.15 | 44.25 | 44.25 | 4,146,509 |
| Oct 29, 2024 | 45.30 | 45.45 | 44.10 | 44.45 | 44.45 | 7,040,642 |
| Oct 28, 2024 | 44.65 | 45.40 | 44.45 | 45.25 | 45.25 | 6,284,161 |
| Oct 25, 2024 | 44.25 | 44.55 | 44.20 | 44.35 | 44.35 | 3,338,968 |
| Oct 24, 2024 | 44.95 | 44.95 | 44.10 | 44.15 | 44.15 | 6,169,438 |
| Oct 23, 2024 | 45.10 | 45.75 | 44.90 | 45.00 | 45.00 | 4,206,198 |
| Oct 22, 2024 | 45.35 | 45.35 | 44.80 | 45.00 | 45.00 | 4,523,031 |
| Oct 21, 2024 | 45.70 | 46.20 | 45.20 | 45.25 | 45.25 | 5,877,887 |
| Oct 18, 2024 | 46.30 | 46.35 | 45.35 | 45.40 | 45.40 | 4,985,930 |
| Oct 17, 2024 | 45.40 | 46.15 | 45.30 | 46.15 | 46.15 | 5,674,909 |
| Oct 16, 2024 | 45.30 | 45.55 | 44.75 | 45.00 | 45.00 | 10,767,146 |
| Oct 15, 2024 | 46.30 | 46.30 | 45.65 | 45.80 | 45.80 | 7,806,462 |
| Oct 14, 2024 | 46.40 | 46.70 | 46.10 | 46.10 | 46.10 | 4,029,291 |
| Oct 11, 2024 | 46.50 | 47.10 | 46.40 | 46.55 | 46.55 | 4,597,339 |
| Oct 9, 2024 | 47.25 | 47.70 | 46.10 | 46.10 | 46.10 | 10,386,501 |
| Oct 8, 2024 | 48.10 | 48.10 | 46.70 | 47.25 | 47.25 | 9,522,567 |
| Oct 7, 2024 | 47.65 | 48.75 | 47.25 | 48.50 | 48.50 | 11,001,941 |
| Oct 4, 2024 | 48.60 | 48.80 | 47.00 | 47.40 | 47.40 | 10,891,033 |
| Oct 1, 2024 | 49.20 | 49.25 | 47.65 | 48.10 | 48.10 | 14,151,753 |
| Sep 30, 2024 | 50.10 | 50.40 | 48.90 | 49.15 | 49.15 | 9,876,958 |
| Sep 27, 2024 | 51.20 | 51.80 | 49.30 | 49.85 | 49.85 | 25,026,803 |
| Sep 26, 2024 | 48.80 | 50.80 | 48.80 | 50.00 | 50.00 | 25,846,975 |
| Sep 25, 2024 | 48.75 | 48.95 | 48.30 | 48.35 | 48.35 | 5,187,886 |
| Sep 24, 2024 | 48.50 | 48.65 | 47.80 | 48.35 | 48.35 | 6,450,609 |
| Sep 23, 2024 | 48.30 | 48.75 | 48.05 | 48.40 | 48.40 | 8,101,606 |
| Sep 20, 2024 | 48.50 | 48.80 | 47.80 | 47.80 | 47.80 | 14,270,984 |
| Sep 19, 2024 | 48.10 | 48.35 | 47.40 | 48.30 | 48.30 | 8,693,518 |
| Sep 18, 2024 | 48.70 | 48.85 | 47.80 | 47.80 | 47.80 | 13,481,118 |
| Sep 16, 2024 | 48.00 | 48.65 | 47.70 | 48.45 | 48.45 | 14,617,778 |
| Sep 13, 2024 | 46.70 | 48.45 | 46.70 | 47.60 | 47.60 | 30,245,275 |
| Sep 12, 2024 | 46.25 | 47.90 | 46.00 | 46.50 | 46.50 | 32,114,596 |
| Sep 11, 2024 | 43.90 | 46.05 | 43.85 | 45.80 | 45.80 | 29,484,544 |
| Sep 10, 2024 | 43.35 | 43.90 | 41.95 | 43.70 | 43.70 | 22,065,275 |
| Sep 9, 2024 | 40.05 | 43.60 | 40.05 | 43.35 | 43.35 | 15,821,198 |
| Sep 6, 2024 | 42.15 | 42.60 | 41.85 | 41.90 | 41.90 | 9,918,842 |
| Sep 5, 2024 | 43.95 | 44.05 | 42.10 | 42.10 | 42.10 | 13,437,984 |
| Sep 4, 2024 | 44.25 | 44.60 | 42.00 | 43.45 | 43.45 | 21,306,299 |
| Sep 3, 2024 | 45.25 | 46.25 | 45.05 | 45.80 | 45.80 | 17,719,213 |
| Sep 2, 2024 | 45.85 | 46.30 | 45.20 | 45.20 | 45.20 | 9,340,483 |
| Aug 30, 2024 | 45.65 | 46.00 | 45.40 | 45.80 | 45.80 | 7,423,859 |
| Aug 29, 2024 | 45.55 | 45.65 | 45.15 | 45.45 | 45.45 | 6,209,034 |
| Aug 28, 2024 | 46.15 | 46.15 | 45.40 | 45.90 | 45.90 | 7,937,634 |
| Aug 27, 2024 | 45.85 | 46.10 | 45.35 | 46.10 | 46.10 | 6,808,240 |
| Aug 26, 2024 | 46.10 | 46.45 | 45.70 | 45.85 | 45.85 | 12,214,633 |
| Aug 23, 2024 | 45.55 | 46.05 | 44.70 | 46.05 | 46.05 | 13,826,351 |
| Aug 22, 2024 | 45.80 | 46.40 | 45.60 | 45.65 | 45.65 | 6,444,008 |
| Aug 21, 2024 | 45.90 | 46.85 | 45.55 | 45.60 | 45.60 | 14,276,171 |
| Aug 20, 2024 | 45.80 | 46.45 | 45.70 | 45.85 | 45.85 | 12,831,040 |
| Aug 19, 2024 | 45.65 | 46.65 | 45.30 | 45.35 | 45.35 | 24,123,217 |
| Aug 16, 2024 | 45.90 | 45.90 | 45.10 | 45.25 | 45.25 | 13,715,954 |
| Aug 15, 2024 | 46.20 | 46.60 | 45.25 | 45.25 | 45.25 | 14,483,372 |
| Aug 14, 2024 | 46.35 | 46.50 | 45.35 | 46.35 | 46.35 | 20,104,984 |
| Aug 13, 2024 | 46.35 | 46.40 | 45.55 | 46.30 | 46.30 | 18,897,629 |
| Aug 12, 2024 | 47.15 | 48.00 | 47.15 | 47.65 | 47.65 | 11,055,108 |
| Aug 9, 2024 | 46.85 | 47.85 | 46.65 | 46.80 | 46.80 | 18,006,241 |
| Aug 8, 2024 | 46.85 | 46.90 | 45.80 | 45.85 | 45.85 | 13,496,882 |
| Aug 7, 2024 | 43.60 | 47.45 | 43.60 | 47.30 | 47.30 | 23,774,108 |
| Aug 6, 2024 | 44.00 | 44.70 | 40.50 | 43.45 | 43.45 | 32,967,926 |
| Aug 5, 2024 | 46.20 | 46.50 | 44.00 | 44.00 | 44.00 | 22,780,982 |
| Aug 2, 2024 | 50.00 | 50.20 | 48.75 | 48.85 | 48.85 | 15,782,090 |
| Aug 1, 2024 | 50.20 | 50.80 | 50.00 | 50.80 | 50.80 | 11,418,167 |
| Jul 31, 2024 | 50.60 | 50.70 | 49.85 | 50.00 | 50.00 | 8,695,635 |
| Jul 30, 2024 | 50.00 | 50.70 | 49.40 | 50.50 | 50.50 | 15,252,253 |
| Jul 29, 2024 | 52.30 | 52.40 | 50.00 | 50.00 | 50.00 | 15,632,422 |
| Jul 26, 2024 | 51.00 | 52.10 | 50.50 | 51.60 | 51.60 | 12,435,798 |
| Jul 23, 2024 | 51.30 | 52.40 | 51.20 | 52.40 | 52.40 | 20,844,144 |
| Jul 22, 2024 | 53.00 | 53.50 | 50.40 | 50.40 | 50.40 | 34,789,518 |
| Jul 19, 2024 | 54.70 | 55.50 | 53.30 | 53.30 | 53.30 | 23,811,284 |
| Jul 18, 2024 | 55.00 | 55.30 | 54.10 | 55.10 | 55.10 | 15,141,959 |
| Jul 17, 2024 | 55.90 | 57.30 | 55.20 | 55.20 | 55.20 | 25,478,152 |
| Jul 16, 2024 | 56.50 | 56.80 | 55.70 | 55.80 | 55.80 | 12,719,048 |
| Jul 15, 2024 | 56.20 | 56.60 | 55.30 | 55.90 | 55.90 | 13,218,297 |
| Jul 12, 2024 | 56.70 | 57.50 | 56.00 | 56.00 | 56.00 | 16,311,439 |
| Jul 11, 2024 | 57.90 | 58.10 | 56.30 | 56.50 | 56.50 | 24,344,626 |
| Jul 10, 2024 | 56.40 | 57.60 | 56.10 | 57.00 | 57.00 | 20,689,122 |
| Jul 9, 2024 | 55.80 | 57.30 | 55.40 | 56.90 | 56.90 | 21,134,833 |
| Jul 8, 2024 | 57.50 | 57.60 | 55.80 | 55.80 | 55.80 | 19,959,026 |
| Jul 5, 2024 | 58.00 | 58.30 | 56.90 | 57.40 | 57.40 | 18,328,080 |
| Jul 4, 2024 | 56.40 | 58.30 | 56.20 | 57.50 | 57.50 | 28,491,716 |
| Jul 3, 2024 | 56.20 | 56.60 | 55.80 | 55.90 | 55.90 | 11,249,190 |
| Jul 2, 2024 | 56.20 | 56.70 | 55.60 | 55.70 | 55.70 | 15,315,868 |
| Jul 1, 2024 | 57.50 | 57.50 | 56.40 | 56.40 | 56.40 | 14,133,436 |
| Jun 28, 2024 | 57.30 | 57.80 | 57.00 | 57.00 | 57.00 | 11,639,989 |
| Jun 27, 2024 | 57.50 | 58.20 | 56.90 | 57.10 | 57.10 | 17,014,415 |
| Jun 26, 2024 | 58.40 | 59.00 | 57.60 | 57.70 | 57.70 | 22,262,704 |
| Jun 25, 2024 | 57.10 | 59.20 | 56.40 | 58.90 | 58.90 | 33,029,372 |
| Jun 24, 2024 | 58.00 | 58.30 | 57.00 | 57.10 | 57.10 | 17,030,784 |
| Jun 21, 2024 | 58.40 | 59.40 | 57.90 | 57.90 | 57.90 | 27,725,589 |
| Jun 20, 2024 | 58.80 | 59.90 | 58.40 | 58.60 | 58.60 | 42,513,841 |
| Jun 19, 2024 | 60.10 | 60.30 | 57.70 | 57.90 | 57.90 | 71,665,595 |
| Jun 18, 2024 | 61.20 | 61.30 | 59.50 | 60.10 | 60.10 | 89,386,037 |
| Jun 17, 2024 | 58.80 | 62.40 | 58.10 | 60.30 | 60.30 | 191,830,487 |
| Jun 14, 2024 | 56.50 | 59.00 | 56.40 | 57.60 | 57.60 | 160,904,308 |
| Jun 13, 2024 | 54.00 | 55.70 | 53.50 | 55.70 | 55.70 | 35,073,451 |
| Jun 12, 2024 | 55.00 | 55.40 | 53.90 | 54.00 | 54.00 | 16,478,313 |
| Jun 11, 2024 | 56.20 | 56.30 | 54.50 | 54.80 | 54.80 | 31,774,340 |
| Jun 7, 2024 | 54.10 | 56.20 | 53.60 | 56.00 | 56.00 | 38,511,586 |
| Jun 6, 2024 | 54.30 | 54.70 | 53.10 | 53.60 | 53.60 | 14,882,671 |
| Jun 5, 2024 | 54.50 | 54.60 | 53.50 | 54.10 | 54.10 | 12,743,650 |
| Jun 4, 2024 | 54.70 | 55.60 | 54.40 | 54.40 | 54.40 | 15,766,780 |
| Jun 3, 2024 | 54.90 | 55.30 | 54.40 | 54.90 | 54.90 | 8,131,152 |
| May 31, 2024 | 54.60 | 55.20 | 54.20 | 54.20 | 54.20 | 17,343,902 |
| May 30, 2024 | 54.90 | 55.70 | 54.10 | 54.30 | 54.30 | 21,567,135 |
| May 29, 2024 | 56.30 | 56.40 | 55.20 | 55.30 | 55.30 | 16,535,346 |
| May 28, 2024 | 56.50 | 57.20 | 56.10 | 56.20 | 56.20 | 15,176,942 |
| May 27, 2024 | 55.40 | 57.70 | 55.20 | 56.80 | 56.80 | 33,459,675 |
| May 24, 2024 | 54.80 | 56.30 | 53.90 | 55.40 | 55.40 | 43,300,251 |
| May 23, 2024 | 58.00 | 58.40 | 55.40 | 55.40 | 55.40 | 53,692,104 |
| May 22, 2024 | 59.30 | 59.40 | 58.00 | 58.00 | 58.00 | 24,263,152 |
| May 21, 2024 | 60.00 | 60.40 | 58.40 | 58.90 | 58.90 | 25,702,413 |
| May 20, 2024 | 60.30 | 61.20 | 59.70 | 59.70 | 59.70 | 21,899,376 |
| May 17, 2024 | 59.80 | 60.20 | 59.30 | 60.10 | 60.10 | 18,828,873 |
| May 16, 2024 | 60.50 | 61.00 | 59.30 | 59.30 | 59.30 | 32,787,160 |
| May 15, 2024 | 60.50 | 61.60 | 59.80 | 59.80 | 59.80 | 38,349,352 |
| May 14, 2024 | 61.00 | 62.20 | 59.60 | 60.00 | 60.00 | 59,775,791 |
| May 13, 2024 | 63.60 | 63.70 | 59.10 | 61.70 | 61.70 | 91,681,318 |
Related Tickers
3027.TW Billion Electric Co., Ltd.
38.90
+6.72%
1229.TW Lien Hwa Industrial Holdings Corporation
45.90
0.00%
2547.TW Radium Life Tech. Co., Ltd.
14.25
+5.95%
6763.TWO Green World Fintech Service Co., Ltd.
57.20
0.00%
2614.TW Eastern Media International Corporation
17.35
+1.46%
5288.TW Eurocharm Holdings Co., Ltd.
148.50
+1.37%
1435.TW Chung Fu Tex-International Corporation
35.45
-0.56%
6969.TW TRANSCENE CO LTD
29.50
+2.43%
MMM 3M Company
150.33
+5.42%
2939.TW Yong Yi International Group Co., Ltd
32.90
+2.81%