HKSE - Delayed Quote HKD

Lushang Life Services Co., Ltd. (2376.HK)

1.530
0.000
(0.00%)
At close: May 8 at 2:13:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 9, 20251.5301.5301.5301.5301.530-
May 8, 20251.5301.5301.5301.5301.530500
May 7, 20251.5301.5301.5301.5301.530-
May 6, 20251.5301.5301.5301.5301.530-
May 2, 20251.5301.5301.5301.5301.530-
Apr 30, 20251.5301.5301.5301.5301.530-
Apr 29, 20251.5301.5301.5301.5301.530-
Apr 28, 20251.5301.5301.5301.5301.530-
Apr 25, 20251.5601.5601.5601.5601.560-
Apr 24, 20251.5701.5701.5701.5701.570-
Apr 23, 20251.5701.5701.5701.5701.570-
Apr 22, 20251.5701.5701.5701.5701.570-
Apr 17, 20251.5701.5701.5701.5701.57037,000
Apr 16, 20251.5101.5101.5101.5101.510-
Apr 15, 20251.5101.5101.5101.5101.51025,500
Apr 14, 20251.4401.5001.4401.5001.50039,500
Apr 11, 20251.4901.5001.4901.5001.5005,500
Apr 10, 20251.5001.4001.4001.5001.500500
Apr 9, 20251.5001.5001.5001.5001.500-
Apr 8, 20251.5001.5001.5001.5001.500-
Apr 7, 20251.5001.5001.5001.5001.500-
Apr 3, 20251.5001.5001.5001.5001.5002,000
Apr 2, 20251.4601.5001.4601.5001.5005,500
Apr 1, 20251.4601.4601.4601.4601.460-
Mar 31, 20251.4601.4601.4601.4601.460-
Mar 28, 20251.4601.4601.4201.4601.460236,000
Mar 27, 20251.5401.5701.4501.4601.46075,500
Mar 26, 20251.4401.4401.4201.4201.420230,500
Mar 25, 20251.4201.4201.4201.4201.420-
Mar 24, 20251.5001.5601.4101.4201.4209,500
Mar 21, 20251.3801.3801.3801.3801.380-
Mar 20, 20251.3801.3801.3801.3801.380-
Mar 19, 20251.3801.3801.3801.3801.380-
Mar 18, 20251.3801.3801.3801.3801.380-
Mar 17, 20251.2201.2601.2201.2601.2602,000
Mar 14, 20251.2701.2801.2701.2601.26011,500
Mar 13, 20251.2801.2801.2801.2801.280-
Mar 12, 20251.2801.2801.2801.2801.280-
Mar 11, 20251.2801.2801.2801.2801.280-
Mar 10, 20251.2001.2001.2001.2801.280500
Mar 7, 20251.2501.2501.2501.2501.250-
Mar 6, 20251.2001.2001.2001.2001.200500
Mar 5, 20251.2801.2801.2801.2801.280-
Mar 4, 20251.2001.2801.2001.2801.2806,000
Mar 3, 20251.2801.2801.2701.2801.28031,000
Feb 28, 20251.2101.2901.1901.1901.19031,500
Feb 27, 20251.2001.2001.2001.2001.200-
Feb 26, 20251.3001.3001.3001.3001.300-
Feb 25, 20251.2501.3101.2501.3001.30017,000
Feb 24, 20251.2601.2601.2601.2601.260-
Feb 21, 20251.2201.2701.2201.2601.2601,000
Feb 20, 20251.2201.2301.0901.2301.230629,500
Feb 19, 20251.3401.3401.3401.3401.340-
Feb 18, 20251.3501.3501.3501.3501.3503,000
Feb 17, 20251.3501.3501.3501.3501.350-
Feb 14, 20251.3501.3401.3401.3401.34010,000
Feb 13, 20251.3501.3501.3501.3501.350-
Feb 12, 20251.3501.3501.3501.3501.350-
Feb 11, 20251.3501.3501.3501.3501.350-
Feb 10, 20251.3501.3501.3501.3501.350-
Feb 7, 20251.3001.3001.3001.3001.300-
Feb 6, 20251.3901.3901.3001.3001.30034,500
Feb 5, 20251.2001.2001.2001.2001.200-
Feb 4, 20251.1601.1601.1601.1601.160500
Feb 3, 20251.1601.1601.1601.1601.1608,500
Jan 28, 20251.1601.1601.1601.1601.160-
Jan 27, 20251.1601.1601.1601.1601.160-
Jan 24, 20251.1601.1601.1601.1601.160-
Jan 23, 20251.1601.1601.1601.1601.160-
Jan 22, 20251.2001.2001.2001.2001.200-
Jan 21, 20251.2901.2901.2901.2901.290-
Jan 20, 20251.2901.2901.2901.2901.290-
Jan 17, 20251.2901.2901.2901.2901.290-
Jan 16, 20251.2901.2901.2901.2901.290-
Jan 15, 20251.1501.3001.1501.2901.29012,000
Jan 14, 20251.2901.1501.1101.1501.1501,000
Jan 13, 20251.1501.1501.1501.1501.150-
Jan 10, 20251.1101.1501.1101.1501.1501,000
Jan 9, 20251.1801.1801.1801.1801.180-
Jan 8, 20251.1801.1801.1801.1801.180-
Jan 7, 20251.1801.1801.1801.1801.180-
Jan 6, 20251.1101.1201.1101.1701.1703,000
Jan 3, 20251.1701.1701.1701.1701.170500
Jan 2, 20251.1801.1801.1801.1801.1801,000
Dec 31, 20241.1401.1401.1401.1401.140-
Dec 30, 20241.1301.1401.1301.1401.14014,000
Dec 27, 20241.1401.1401.1401.1401.140-
Dec 24, 20241.1401.1401.1401.1401.140-
Dec 23, 20241.1401.1401.1401.1401.140-
Dec 20, 20241.1401.1401.1401.1401.140-
Dec 19, 20241.1301.1301.1301.1401.140500
Dec 18, 20241.1101.1101.1101.1301.1301,000
Dec 17, 20241.1801.2101.1801.2101.21018,500
Dec 16, 20241.2601.2601.2601.2601.260-
Dec 13, 20241.2601.2601.2601.2601.260500
Dec 12, 20241.2601.2601.2601.2601.260-
Dec 11, 20241.2801.2801.2601.2601.26010,500
Dec 10, 20241.2801.2801.2801.2801.280-
Dec 9, 20241.4001.4001.4001.4001.400-
Dec 6, 20241.4001.4001.4001.4001.400-
Dec 5, 20241.4001.4001.4001.4001.400-
Dec 4, 20241.4001.4001.4001.4001.400-
Dec 3, 20241.4001.4001.4001.4001.400-
Dec 2, 20241.4001.4001.4001.4001.400-
Nov 29, 20241.4001.4001.4001.4001.400-
Nov 28, 20241.4001.4001.4001.4001.400-
Nov 27, 20241.5001.5001.5001.5001.500-
Nov 26, 20241.5001.5001.5001.5001.500-
Nov 25, 20241.5001.5001.5001.5001.500-
Nov 22, 20241.5001.5001.5001.5001.500-
Nov 21, 20241.5001.5001.5001.5001.500500
Nov 20, 20241.5001.5001.5001.5001.500-
Nov 19, 20241.5001.5001.5001.5001.500-
Nov 18, 20241.5001.5001.5001.5001.500-
Nov 15, 20241.5001.5001.5001.5001.500-
Nov 14, 20241.5001.5001.5001.5001.500-
Nov 13, 20241.5001.5001.5001.5001.500-
Nov 12, 20241.4101.5001.4101.5001.50055,000
Nov 11, 20241.4001.4001.4001.4001.400-
Nov 8, 20241.4001.4001.4001.4001.400-
Nov 7, 20241.4001.4001.4001.4001.400-
Nov 6, 20241.4001.4001.4001.4001.400-
Nov 5, 20241.4001.4001.4001.4001.400-
Nov 4, 20241.4001.4001.4001.4001.400-
Nov 1, 20241.4001.4001.4001.4001.400-
Oct 31, 20241.4001.4001.4001.4001.400-
Oct 30, 20241.4001.4001.4001.4001.400-
Oct 29, 20241.4001.4001.4001.4001.400-
Oct 28, 20241.4001.4001.4001.4001.4001,000
Oct 25, 20241.4001.4001.4001.4001.400-
Oct 24, 20241.4001.4001.4001.4001.4001,000
Oct 23, 20241.5001.4001.3401.4001.400500
Oct 22, 20241.3401.4001.3401.4001.4005,000
Oct 21, 20241.5801.5801.5801.5801.58018,000
Oct 18, 20241.5801.5801.5801.5801.580-
Oct 17, 20241.5801.5801.5801.5801.580-
Oct 16, 20241.5801.5801.5801.5801.58021,500
Oct 15, 20241.6501.6501.6501.6501.650-
Oct 14, 20241.6701.6701.6701.6701.670-
Oct 10, 20241.7501.7901.6601.7501.7502,000
Oct 9, 20241.7501.7501.7501.7501.750-
Oct 8, 20241.7701.7701.7701.7701.770-
Oct 7, 20241.6501.7901.6501.7601.76037,500
Oct 4, 20241.5601.6101.5601.6001.60026,000
Oct 3, 20241.5401.5401.5401.5401.5402,500
Oct 2, 20241.5501.5501.5501.5501.550500
Sep 30, 20241.3801.3901.3601.3701.37017,000
Sep 27, 20241.3801.3801.3801.3801.380-
Sep 26, 20241.3001.3701.3001.3701.37025,500
Sep 25, 20241.2901.2901.2901.2901.2902,500
Sep 24, 20241.2801.2801.2801.2801.280-
Sep 23, 20241.2801.2801.2801.2801.280-
Sep 20, 20241.2801.2801.2801.2801.280-
Sep 19, 20241.2701.2701.2701.2701.270-
Sep 17, 20241.2701.2701.2701.2701.270-
Sep 16, 20241.2701.2701.2701.2701.270-
Sep 13, 20241.3001.3001.3001.3001.300-
Sep 12, 20241.2701.2701.2701.2701.270-
Sep 11, 20241.2701.2701.2701.2701.270-
Sep 10, 20241.2701.2701.2701.2701.270-
Sep 9, 20241.2701.2701.2701.2701.270-
Sep 5, 20241.2701.2701.2701.2701.270-
Sep 4, 20241.2701.2701.2701.2701.270-
Sep 3, 20241.1501.2701.1501.2701.2701,000
Sep 2, 20241.2801.2801.2801.2801.280-
Aug 30, 20241.2801.2801.2801.2801.280-
Aug 29, 20241.3301.3301.3301.3301.330-
Aug 28, 20241.3201.3301.3201.3301.3301,500
Aug 27, 20241.3001.3001.3001.3001.300-
Aug 26, 20241.2301.2301.2301.2301.230-
Aug 23, 20241.2001.2001.2001.2001.200-
Aug 22, 20241.2101.2101.2101.2101.210-
Aug 21, 20241.2101.2101.2101.2101.210-
Aug 20, 20241.2101.2101.2101.2101.210-
Aug 19, 20241.2101.2101.2101.2101.210-
Aug 16, 20241.2101.2101.2101.2101.210-
Aug 15, 20241.2201.2201.2201.2201.220-
Aug 14, 20241.2201.2201.2201.2201.220-
Aug 13, 20241.3101.3101.3101.3101.310-
Aug 12, 20241.3101.3101.3101.3101.310-
Aug 9, 20241.3101.3101.3101.3101.310-
Aug 8, 20241.2501.3101.2501.3101.31010,500
Aug 7, 20241.2501.2501.2501.2501.250-
Aug 6, 20241.2501.2501.2501.2501.250-
Aug 5, 20241.2601.2501.2101.2501.25044,000
Aug 2, 20241.3001.3101.3001.3101.3102,000
Aug 1, 20241.3101.3101.3101.3101.310-
Jul 31, 20241.3101.3101.3101.3101.310-
Jul 30, 20241.3101.3101.3101.3101.310-
Jul 29, 20241.3101.3101.3101.3101.310-
Jul 26, 20241.3101.3101.3101.3101.310-
Jul 25, 20241.3101.3101.3101.3101.310-
Jul 24, 20241.3101.3101.3101.3101.31015,000
Jul 23, 20241.3201.3201.3201.3201.320-
Jul 22, 20241.3201.3201.3201.3201.320-
Jul 19, 20241.3201.3201.3201.3201.320-
Jul 18, 20241.3201.3201.3201.3201.320-
Jul 17, 20241.3001.3001.3001.3001.300-
Jul 16, 20241.3001.3001.3001.3001.300-
Jul 15, 20241.3001.3001.3001.3001.300-
Jul 12, 20241.3001.3001.2901.2901.29073,500
Jul 11, 20241.2901.2901.2901.2901.290-
Jul 10, 20241.2901.2901.2901.2901.2904,000
Jul 9, 20241.3301.3301.2901.2901.2906,500
Jul 8, 20241.3301.3301.3301.3301.3302,500
Jul 5, 20241.3301.3301.3301.3301.330-
Jul 4, 20241.3201.3201.3201.3301.330500
Jul 3, 20241.4401.4401.4401.4401.440-
Jul 2, 20241.3301.3301.3301.3301.330500
Jun 28, 20241.3001.4001.3001.3301.330276,500
Jun 27, 20241.4501.4501.4501.4501.450-
Jun 26, 20241.4501.4501.4501.4501.450-
Jun 25, 20241.5001.5001.4001.4001.400115,000
Jun 24, 20241.5501.5501.5501.5501.550-
Jun 21, 20241.5601.5601.5601.5601.560-
Jun 20, 20241.5801.5801.5801.5801.580-
Jun 19, 20241.5101.5101.5101.5101.510-
Jun 18, 20241.5101.5101.5101.5101.510-
Jun 17, 20241.5701.5701.5001.5101.5101,000
Jun 14, 20241.6601.6601.6601.6601.660-
Jun 13, 20241.6801.6801.6801.6801.680-
Jun 12, 20241.6801.6801.6801.6801.680-
Jun 11, 20241.6801.6801.6801.6801.680-
Jun 7, 20241.6601.6601.6601.6601.660-
Jun 6, 20241.6601.6601.6601.6601.660-
Jun 5, 20241.5701.6601.5701.6601.66016,500
Jun 4, 20241.5801.5801.5801.5801.580-
Jun 3, 20241.5801.5801.5801.5801.580-
May 31, 20241.5901.5901.5901.5901.590-
May 30, 20241.5801.5801.5801.5901.5902,000
May 29, 20241.7001.7001.7001.7001.700-
May 28, 20241.7401.7401.7401.7401.740-
May 27, 20241.7601.7601.7601.7601.760-
May 24, 20241.7601.7601.7601.7601.760-
May 23, 20241.6801.7901.6801.7701.7702,000
May 22, 20241.6801.6801.6801.6801.6808,000
May 21, 20241.5801.6701.5801.6701.67011,500
May 20, 20241.6701.6701.6701.6701.670-
May 17, 20241.5301.6701.5301.6701.670159,500
May 16, 20241.7501.7501.7501.7501.750-
May 14, 20241.7501.7501.7501.7501.750-
May 13, 20241.6901.6901.6901.7501.7502,500
May 10, 20241.6501.6501.6501.6401.6405,000
May 9, 20241.6401.6401.6401.6401.640-