Tokyo - Delayed Quote JPY

GROWTH X PARTNERS INC (244A.T)

1,709.00
-47.00
(-2.68%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 23, 20251,778.001,795.001,703.001,709.001,709.0013,000
May 22, 20251,766.001,781.001,753.001,756.001,756.008,600
May 21, 20251,740.001,793.001,732.001,788.001,788.0016,300
May 20, 20251,740.001,761.001,723.001,745.001,745.009,900
May 19, 20251,733.001,739.001,709.001,739.001,739.0011,800
May 16, 20251,700.001,745.001,691.001,704.001,704.0026,100
May 15, 20251,755.001,760.001,692.001,696.001,696.0019,000
May 14, 20251,710.001,758.001,690.001,735.001,735.0020,700
May 13, 20251,680.001,734.001,672.001,715.001,715.0029,300
May 12, 20251,691.001,709.001,671.001,671.001,671.0013,900
May 9, 20251,655.001,763.001,653.001,690.001,690.0047,600
May 8, 20251,650.001,678.001,640.001,655.001,655.008,300
May 7, 20251,644.001,681.001,641.001,659.001,659.009,400
May 2, 20251,680.001,680.001,629.001,650.001,650.0017,600
May 1, 20251,675.001,702.001,631.001,679.001,679.0058,000
Apr 30, 20251,641.001,648.001,608.001,648.001,648.0051,600
Apr 28, 20251,633.001,670.001,629.001,629.001,629.0017,700
Apr 25, 20251,601.001,625.001,601.001,614.001,614.009,800
Apr 24, 20251,591.001,620.001,591.001,599.001,599.0012,400
Apr 23, 20251,609.001,626.001,591.001,591.001,591.0023,900
Apr 22, 20251,600.001,623.001,589.001,603.001,603.0024,900
Apr 21, 20251,619.001,633.001,593.001,606.001,606.0016,300
Apr 18, 20251,603.001,650.001,593.001,629.001,629.0046,100
Apr 17, 20251,561.001,710.001,559.001,624.001,624.0071,300
Apr 16, 20251,558.001,647.001,558.001,566.001,566.0051,800
Apr 15, 20251,617.001,741.001,558.001,558.001,558.00116,400
Apr 14, 20251,667.001,740.001,624.001,650.001,650.00235,500
Apr 11, 20251,386.001,477.001,323.001,447.001,447.0043,400
Apr 10, 20251,449.001,480.001,381.001,440.001,440.0017,300
Apr 9, 20251,339.001,359.001,260.001,359.001,359.0036,100
Apr 8, 20251,260.001,363.001,260.001,336.001,336.0042,400
Apr 7, 20251,200.001,294.001,183.001,183.001,183.0056,800
Apr 4, 20251,431.001,449.001,314.001,385.001,385.0084,400
Apr 3, 20251,433.001,478.001,404.001,478.001,478.0060,100
Apr 2, 20251,555.001,555.001,520.001,522.001,522.0023,200
Apr 1, 20251,620.001,626.001,557.001,557.001,557.0019,400
Mar 31, 20251,630.001,637.001,602.001,612.001,612.0021,000
Mar 28, 20251,670.001,690.001,670.001,671.001,671.009,800
Mar 27, 20251,693.001,695.001,650.001,670.001,670.0013,100
Mar 26, 20251,707.001,730.001,684.001,702.001,702.0020,700
Mar 25, 20251,665.001,720.001,655.001,707.001,707.0034,800
Mar 24, 20251,662.001,679.001,648.001,662.001,662.0028,600
Mar 21, 20251,685.001,699.001,661.001,661.001,661.0035,200
Mar 19, 20251,683.001,683.001,661.001,661.001,661.0021,200
Mar 18, 20251,646.001,688.001,641.001,668.001,668.0024,200
Mar 17, 20251,629.001,660.001,623.001,645.001,645.0024,000
Mar 14, 20251,628.001,645.001,616.001,630.001,630.0011,200
Mar 13, 20251,640.001,642.001,600.001,618.001,618.0019,900
Mar 12, 20251,577.001,640.001,575.001,625.001,625.0018,100
Mar 11, 20251,555.001,566.001,530.001,564.001,564.0016,400
Mar 10, 20251,568.001,593.001,568.001,580.001,580.0010,400
Mar 7, 20251,567.001,596.001,561.001,568.001,568.009,500
Mar 6, 20251,620.001,620.001,572.001,584.001,584.0021,800
Mar 5, 20251,618.001,620.001,591.001,600.001,600.0016,600
Mar 4, 20251,619.001,637.001,564.001,601.001,601.0023,800
Mar 3, 20251,539.001,626.001,529.001,625.001,625.0042,100
Feb 28, 20251,590.001,595.001,510.001,511.001,511.0087,000
Feb 27, 20251,616.001,637.001,597.001,600.001,600.0022,200
Feb 26, 20251,610.001,638.001,591.001,616.001,616.0028,900
Feb 25, 20251,625.001,667.001,620.001,620.001,620.0033,700
Feb 21, 20251,682.001,684.001,645.001,654.001,654.0040,600
Feb 20, 20251,711.001,728.001,669.001,682.001,682.0038,300
Feb 19, 20251,713.001,728.001,694.001,724.001,724.0030,200
Feb 18, 20251,719.001,791.001,716.001,718.001,718.0069,700
Feb 17, 20251,727.001,750.001,672.001,718.001,718.0058,600
Feb 14, 20251,698.001,745.001,668.001,678.001,678.0046,300
Feb 13, 20251,725.001,741.001,698.001,701.001,701.0035,100
Feb 12, 20251,785.001,785.001,708.001,713.001,713.0057,000
Feb 10, 20251,700.001,783.001,672.001,766.001,766.0050,900
Feb 7, 20251,739.001,740.001,680.001,696.001,696.0054,300
Feb 6, 20251,601.001,759.001,600.001,739.001,739.00125,300
Feb 5, 20251,655.001,670.001,605.001,609.001,609.0045,300
Feb 4, 20251,646.001,670.001,632.001,634.001,634.0029,000
Feb 3, 20251,652.001,663.001,610.001,625.001,625.00102,100
Jan 31, 20251,781.001,781.001,683.001,692.001,692.00121,900
Jan 30, 20251,757.001,810.001,750.001,783.001,783.0084,000
Jan 29, 20251,774.001,828.001,758.001,769.001,769.00113,800
Jan 28, 20251,791.001,791.001,711.001,763.001,763.00141,900
Jan 27, 20251,875.001,875.001,807.001,807.001,807.00175,400
Jan 24, 20251,881.001,910.001,840.001,865.001,865.00141,900
Jan 23, 20251,902.001,936.001,830.001,882.001,882.00350,600
Jan 22, 20252,302.002,356.001,923.001,923.001,923.00880,500
Jan 21, 20252,477.002,510.002,165.002,331.002,331.00645,500
Jan 20, 20252,500.002,588.002,460.002,495.002,495.00503,800
Jan 17, 20252,303.002,527.002,222.002,466.002,466.00635,900
Jan 16, 20252,197.002,333.002,140.002,312.002,312.00490,000
Jan 15, 20251,824.002,166.001,807.002,153.002,153.00632,700
Jan 14, 20251,942.001,960.001,832.001,832.001,832.00386,400
Jan 10, 20252,258.002,350.002,206.002,332.002,332.00129,600
Jan 9, 20252,300.002,336.002,202.002,244.002,244.0085,200
Jan 8, 20252,231.002,358.002,200.002,277.002,277.00188,600
Jan 7, 20252,154.002,191.002,114.002,158.002,158.0033,600
Jan 6, 20252,184.002,184.002,098.002,154.002,154.0037,900
Dec 30, 20242,079.002,120.002,030.002,084.002,084.0045,700
Dec 27, 20242,009.002,046.001,983.001,989.001,989.0043,400
Dec 26, 20242,028.002,029.001,970.002,002.002,002.0089,300
Dec 25, 20242,020.002,143.002,018.002,045.002,045.0072,500
Dec 24, 20242,058.002,100.002,001.002,002.002,002.0061,500
Dec 23, 20242,088.002,088.002,016.002,048.002,048.0045,200
Dec 20, 20242,181.002,181.002,103.002,110.002,110.0044,600
Dec 19, 20242,101.002,213.002,081.002,181.002,181.0039,900
Dec 18, 20242,055.002,250.002,055.002,165.002,165.0080,400
Dec 17, 20242,172.002,172.002,030.002,044.002,044.0068,200
Dec 16, 20242,100.002,222.002,100.002,177.002,177.0045,000
Dec 13, 20242,150.002,160.002,070.002,071.002,071.0039,700
Dec 12, 20242,113.002,151.002,100.002,128.002,128.0014,500
Dec 11, 20242,091.002,155.002,084.002,106.002,106.0018,100
Dec 10, 20242,090.002,130.002,069.002,102.002,102.0031,500
Dec 9, 20242,145.002,177.002,080.002,112.002,112.0043,000
Dec 6, 20242,222.002,222.002,127.002,154.002,154.0054,500
Dec 5, 20242,341.002,370.002,224.002,237.002,237.0037,700
Dec 4, 20242,222.002,319.002,185.002,297.002,297.00105,300
Dec 3, 20242,401.002,406.002,220.002,220.002,220.0095,700
Dec 2, 20242,320.002,455.002,275.002,359.002,359.00161,800
Nov 29, 20242,250.002,367.002,250.002,320.002,320.0082,700
Nov 28, 20242,173.002,296.002,173.002,296.002,296.0040,600
Nov 27, 20242,230.002,239.002,163.002,198.002,198.0091,700
Nov 26, 20242,270.002,300.002,192.002,230.002,230.0086,300
Nov 25, 20242,252.002,324.002,231.002,271.002,271.0074,800
Nov 22, 20242,403.002,463.002,265.002,280.002,280.00239,000
Nov 21, 20242,380.002,524.002,271.002,453.002,453.00431,600
Nov 20, 20242,349.002,454.002,340.002,379.002,379.00166,200
Nov 19, 20242,444.002,444.002,317.002,349.002,349.00212,400
Nov 18, 20242,614.002,645.002,445.002,458.002,458.00272,000
Nov 15, 20242,473.002,726.002,469.002,692.002,692.00272,300
Nov 14, 20242,611.002,656.002,457.002,498.002,498.00270,400
Nov 13, 20242,699.002,904.002,564.002,642.002,642.00596,800
Nov 12, 20242,650.002,769.002,561.002,674.002,674.00423,600
Nov 11, 20242,930.002,931.002,609.002,610.002,610.00911,700
Nov 8, 20243,280.003,470.002,851.003,000.003,000.001,144,600
Nov 7, 20243,565.003,840.003,165.003,345.003,345.001,586,300
Nov 6, 20244,310.004,335.003,590.003,590.003,590.001,567,600
Nov 5, 20244,040.004,350.004,030.004,290.004,290.00623,000
Nov 1, 20243,815.004,145.003,775.004,065.004,065.00765,200
Oct 31, 20243,920.004,255.003,680.004,000.004,000.00931,400
Oct 30, 20243,420.003,935.003,400.003,850.003,850.00613,800
Oct 29, 20243,140.003,410.003,125.003,395.003,395.00347,100
Oct 28, 20242,974.003,160.002,906.003,150.003,150.00325,900
Oct 25, 20243,055.003,160.002,630.003,005.003,005.00985,600
Oct 24, 20242,990.003,200.002,900.003,095.003,095.00648,600
Oct 23, 20242,701.003,030.002,650.003,005.003,005.00597,800
Oct 22, 20242,702.002,832.002,660.002,801.002,801.00436,600
Oct 21, 20242,511.002,720.002,496.002,696.002,696.00345,700
Oct 18, 20242,435.002,572.002,376.002,511.002,511.00493,500
Oct 17, 20242,284.002,472.002,261.002,439.002,439.00470,700
Oct 16, 20242,094.002,415.002,066.002,253.002,253.00583,600
Oct 15, 20242,120.002,181.002,090.002,163.002,163.00126,400
Oct 11, 20242,092.002,128.002,084.002,096.002,096.0064,600
Oct 10, 20242,128.002,130.002,063.002,120.002,120.0088,800
Oct 9, 20242,069.002,123.002,039.002,104.002,104.0076,300
Oct 8, 20242,000.002,090.001,999.002,069.002,069.0062,400
Oct 7, 20242,083.002,083.001,989.002,023.002,023.00139,400
Oct 4, 20242,248.002,290.001,981.001,999.001,999.00548,600
Oct 3, 20241,900.002,212.001,875.002,102.002,102.00545,800
Oct 2, 20241,843.001,878.001,808.001,830.001,830.00189,300
Oct 1, 20241,912.001,980.001,878.001,883.001,883.00215,400
Sep 30, 20241,880.001,991.001,821.001,983.001,983.00254,700
Sep 27, 20241,956.002,097.001,840.001,942.001,942.002,251,100
Sep 26, 20241,841.002,045.001,806.001,916.001,916.003,603,100