HKSE - Delayed Quote HKD
Shanghai Henlius Biotech, Inc. (2696.HK)
35.250
-0.250
(-0.70%)
At close: 4:08:05 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 35.300 | 36.600 | 35.000 | 35.250 | 35.250 | 1,091,992 |
| May 8, 2025 | 36.400 | 36.700 | 34.700 | 35.500 | 35.500 | 739,900 |
| May 7, 2025 | 37.250 | 37.400 | 35.100 | 36.600 | 36.600 | 822,000 |
| May 6, 2025 | 40.350 | 40.350 | 36.350 | 37.050 | 37.050 | 784,623 |
| May 2, 2025 | 38.950 | 40.400 | 37.800 | 40.350 | 40.350 | 926,685 |
| Apr 30, 2025 | 38.350 | 39.950 | 37.250 | 38.950 | 38.950 | 796,285 |
| Apr 29, 2025 | 37.950 | 38.650 | 37.600 | 38.350 | 38.350 | 410,600 |
| Apr 28, 2025 | 37.500 | 37.850 | 35.350 | 37.850 | 37.850 | 871,200 |
| Apr 25, 2025 | 38.900 | 38.950 | 37.750 | 37.850 | 37.850 | 467,322 |
| Apr 24, 2025 | 37.700 | 39.000 | 37.100 | 38.950 | 38.950 | 937,400 |
| Apr 23, 2025 | 37.900 | 38.700 | 37.100 | 37.700 | 37.700 | 903,100 |
| Apr 22, 2025 | 34.000 | 39.200 | 34.000 | 37.900 | 37.900 | 2,753,700 |
| Apr 17, 2025 | 32.150 | 35.450 | 32.000 | 33.950 | 33.950 | 2,437,500 |
| Apr 16, 2025 | 31.850 | 34.050 | 30.750 | 32.000 | 32.000 | 4,173,000 |
| Apr 15, 2025 | 30.400 | 32.100 | 29.550 | 31.850 | 31.850 | 2,122,700 |
| Apr 14, 2025 | 29.800 | 30.700 | 28.800 | 30.350 | 30.350 | 1,552,800 |
| Apr 11, 2025 | 26.000 | 28.950 | 26.000 | 28.600 | 28.600 | 1,042,300 |
| Apr 10, 2025 | 26.300 | 27.800 | 25.650 | 26.000 | 26.000 | 1,170,100 |
| Apr 9, 2025 | 26.050 | 26.050 | 23.750 | 25.600 | 25.600 | 1,434,500 |
| Apr 8, 2025 | 26.000 | 27.900 | 24.850 | 26.100 | 26.100 | 1,032,517 |
| Apr 7, 2025 | 32.100 | 32.100 | 23.000 | 26.750 | 26.750 | 3,157,500 |
| Apr 3, 2025 | 34.300 | 34.300 | 31.950 | 33.050 | 33.050 | 1,246,700 |
| Apr 2, 2025 | 36.200 | 36.200 | 33.800 | 34.000 | 34.000 | 1,618,500 |
| Apr 1, 2025 | 34.350 | 36.450 | 34.350 | 35.800 | 35.800 | 2,530,000 |
| Mar 31, 2025 | 34.800 | 34.800 | 33.100 | 34.350 | 34.350 | 791,929 |
| Mar 28, 2025 | 32.650 | 36.800 | 32.150 | 34.650 | 34.650 | 2,978,800 |
| Mar 27, 2025 | 31.000 | 32.950 | 29.900 | 32.650 | 32.650 | 2,411,570 |
| Mar 26, 2025 | 28.900 | 31.100 | 28.900 | 31.100 | 31.100 | 1,899,500 |
| Mar 25, 2025 | 31.600 | 32.300 | 26.750 | 28.900 | 28.900 | 1,587,550 |
| Mar 24, 2025 | 30.500 | 31.650 | 29.300 | 31.600 | 31.600 | 1,043,100 |
| Mar 21, 2025 | 33.800 | 33.800 | 29.350 | 30.500 | 30.500 | 4,173,800 |
| Mar 20, 2025 | 30.300 | 34.650 | 30.100 | 33.850 | 33.850 | 4,609,600 |
| Mar 19, 2025 | 31.150 | 31.350 | 30.000 | 30.250 | 30.250 | 1,085,315 |
| Mar 18, 2025 | 30.500 | 31.750 | 30.300 | 31.450 | 31.450 | 1,260,300 |
| Mar 17, 2025 | 30.950 | 30.950 | 29.700 | 30.200 | 30.200 | 494,200 |
| Mar 14, 2025 | 29.000 | 31.000 | 28.800 | 30.950 | 30.950 | 1,030,000 |
| Mar 13, 2025 | 29.600 | 29.700 | 28.300 | 29.100 | 29.100 | 321,100 |
| Mar 12, 2025 | 30.000 | 30.750 | 29.600 | 29.600 | 29.600 | 511,700 |
| Mar 11, 2025 | 30.150 | 30.800 | 29.250 | 30.000 | 30.000 | 651,800 |
| Mar 10, 2025 | 31.000 | 31.850 | 27.000 | 30.200 | 30.200 | 1,653,700 |
| Mar 7, 2025 | 30.550 | 31.900 | 30.550 | 31.000 | 31.000 | 1,079,921 |
| Mar 6, 2025 | 28.050 | 31.750 | 28.050 | 31.450 | 31.450 | 3,802,405 |
| Mar 5, 2025 | 27.200 | 28.750 | 26.700 | 28.000 | 28.000 | 1,923,000 |
| Mar 4, 2025 | 27.000 | 27.600 | 26.600 | 27.250 | 27.250 | 922,655 |
| Mar 3, 2025 | 27.450 | 28.100 | 26.000 | 27.600 | 27.600 | 1,380,949 |
| Feb 28, 2025 | 27.800 | 28.700 | 26.800 | 27.450 | 27.450 | 1,128,965 |
| Feb 27, 2025 | 27.650 | 29.200 | 26.850 | 28.250 | 28.250 | 3,049,156 |
| Feb 26, 2025 | 23.250 | 28.200 | 23.050 | 27.650 | 27.650 | 5,643,200 |
| Feb 25, 2025 | 22.000 | 23.450 | 21.400 | 23.250 | 23.250 | 2,853,025 |
| Feb 24, 2025 | 21.300 | 22.450 | 21.150 | 21.950 | 21.950 | 1,266,700 |
| Feb 21, 2025 | 20.700 | 21.300 | 20.600 | 21.300 | 21.300 | 576,900 |
| Feb 20, 2025 | 20.850 | 20.950 | 20.150 | 20.500 | 20.500 | 463,300 |
| Feb 19, 2025 | 20.900 | 21.150 | 20.550 | 20.950 | 20.950 | 573,100 |
| Feb 18, 2025 | 21.250 | 21.350 | 20.400 | 20.900 | 20.900 | 816,200 |
| Feb 17, 2025 | 21.050 | 21.800 | 20.750 | 20.950 | 20.950 | 1,084,100 |
| Feb 14, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 21.050 | - |
| Feb 10, 2025 | 20.150 | 22.000 | 20.150 | 21.050 | 21.050 | 1,854,097 |
| Feb 7, 2025 | 18.680 | 20.500 | 18.600 | 20.050 | 20.050 | 1,918,200 |
| Feb 6, 2025 | 17.960 | 18.700 | 17.960 | 18.500 | 18.500 | 1,021,500 |
| Feb 5, 2025 | 17.840 | 18.160 | 17.080 | 17.960 | 17.960 | 1,675,900 |
| Feb 4, 2025 | 17.400 | 18.020 | 17.040 | 17.760 | 17.760 | 1,114,200 |
| Feb 3, 2025 | 16.620 | 17.060 | 16.620 | 16.980 | 16.980 | 596,103 |
| Jan 28, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 16.820 | - |
| Jan 27, 2025 | 16.100 | 17.000 | 16.100 | 17.000 | 17.000 | 1,150,500 |
| Jan 24, 2025 | 15.740 | 16.480 | 15.740 | 16.100 | 16.100 | 1,144,000 |
| Jan 23, 2025 | 15.300 | 17.000 | 15.200 | 15.740 | 15.740 | 6,640,200 |
| Jan 22, 2025 | 18.020 | 18.600 | 17.100 | 17.100 | 17.100 | 734,500 |
| Jan 21, 2025 | 19.000 | 19.020 | 17.860 | 17.880 | 17.880 | 3,111,500 |
| Jan 20, 2025 | 19.000 | 19.340 | 18.960 | 19.000 | 19.000 | 1,031,800 |
| Jan 17, 2025 | 19.300 | 19.320 | 19.000 | 19.020 | 19.020 | 1,089,000 |
| Jan 16, 2025 | 19.600 | 19.700 | 19.200 | 19.300 | 19.300 | 680,500 |
| Jan 15, 2025 | 20.350 | 20.350 | 19.540 | 19.580 | 19.580 | 1,312,200 |
| Jan 14, 2025 | 21.750 | 21.750 | 19.900 | 20.200 | 20.200 | 3,446,900 |
| Jan 13, 2025 | 22.000 | 23.000 | 21.500 | 22.500 | 22.500 | 1,939,251 |
| Jan 10, 2025 | 23.500 | 23.500 | 23.200 | 23.200 | 23.200 | 1,669,300 |
| Jan 9, 2025 | 23.550 | 23.650 | 23.500 | 23.600 | 23.600 | 849,000 |
| Jan 8, 2025 | 23.450 | 23.550 | 23.450 | 23.550 | 23.550 | 177,807 |
| Jan 7, 2025 | 23.600 | 23.650 | 23.400 | 23.500 | 23.500 | 668,174 |
| Jan 6, 2025 | 23.650 | 23.800 | 23.550 | 23.650 | 23.650 | 370,200 |
| Jan 3, 2025 | 23.500 | 23.750 | 23.450 | 23.650 | 23.650 | 280,900 |
| Jan 2, 2025 | 23.600 | 23.600 | 23.300 | 23.500 | 23.500 | 568,600 |
| Dec 31, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | - |
| Dec 30, 2024 | 23.850 | 23.950 | 23.850 | 23.900 | 23.900 | 318,500 |
| Dec 27, 2024 | 23.800 | 23.950 | 23.800 | 23.900 | 23.900 | 478,603 |
| Dec 24, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | - |
| Dec 23, 2024 | 23.950 | 23.950 | 23.800 | 23.900 | 23.900 | 699,800 |
| Dec 20, 2024 | 23.900 | 23.950 | 23.800 | 23.900 | 23.900 | 610,800 |
| Dec 19, 2024 | 23.800 | 23.900 | 23.700 | 23.850 | 23.850 | 588,900 |
| Dec 18, 2024 | 23.650 | 23.850 | 23.650 | 23.850 | 23.850 | 1,535,200 |
| Dec 17, 2024 | 23.300 | 23.750 | 23.300 | 23.600 | 23.600 | 2,378,015 |
| Dec 16, 2024 | 22.000 | 22.300 | 22.000 | 22.250 | 22.250 | 132,500 |
| Dec 13, 2024 | 21.900 | 22.300 | 21.900 | 22.200 | 22.200 | 13,600 |
| Dec 12, 2024 | 22.300 | 22.300 | 22.000 | 22.300 | 22.300 | 165,700 |
| Dec 11, 2024 | 22.400 | 22.400 | 22.150 | 22.250 | 22.250 | 48,200 |
| Dec 10, 2024 | 22.150 | 22.300 | 22.000 | 22.300 | 22.300 | 169,800 |
| Dec 9, 2024 | 21.950 | 22.150 | 21.950 | 22.150 | 22.150 | 59,319 |
| Dec 6, 2024 | 21.600 | 22.200 | 21.600 | 22.150 | 22.150 | 214,300 |
| Dec 5, 2024 | 21.500 | 21.800 | 21.300 | 21.500 | 21.500 | 28,400 |
| Dec 4, 2024 | 21.600 | 21.750 | 21.450 | 21.600 | 21.600 | 86,000 |
| Dec 3, 2024 | 21.500 | 21.800 | 21.450 | 21.600 | 21.600 | 19,412 |
| Dec 2, 2024 | 21.500 | 21.700 | 21.500 | 21.500 | 21.500 | 12,300 |
| Nov 29, 2024 | 21.450 | 21.550 | 21.200 | 21.500 | 21.500 | 67,200 |
| Nov 28, 2024 | 21.700 | 21.700 | 21.400 | 21.450 | 21.450 | 14,800 |
| Nov 27, 2024 | 20.900 | 21.850 | 20.900 | 21.700 | 21.700 | 210,000 |
| Nov 26, 2024 | 20.850 | 20.850 | 20.450 | 20.600 | 20.600 | 707,130 |
| Nov 25, 2024 | 21.500 | 21.550 | 20.750 | 20.900 | 20.900 | 345,300 |
| Nov 22, 2024 | 20.250 | 20.300 | 20.000 | 20.250 | 20.250 | 402,800 |
| Nov 21, 2024 | 20.300 | 20.450 | 20.150 | 20.300 | 20.300 | 230,800 |
| Nov 20, 2024 | 20.300 | 20.550 | 20.150 | 20.350 | 20.350 | 405,400 |
| Nov 19, 2024 | 20.400 | 20.450 | 20.000 | 20.300 | 20.300 | 88,200 |
| Nov 18, 2024 | 20.200 | 20.350 | 20.150 | 20.350 | 20.350 | 51,200 |
| Nov 15, 2024 | 20.250 | 20.300 | 20.150 | 20.150 | 20.150 | 25,300 |
| Nov 14, 2024 | 20.300 | 20.500 | 20.250 | 20.250 | 20.250 | 22,400 |
| Nov 13, 2024 | 20.350 | 20.650 | 20.350 | 20.650 | 20.650 | 75,100 |
| Nov 12, 2024 | 20.550 | 20.900 | 20.500 | 20.500 | 20.500 | 174,800 |
| Nov 11, 2024 | 21.000 | 21.100 | 20.650 | 20.950 | 20.950 | 112,500 |
| Nov 8, 2024 | 21.400 | 21.400 | 21.000 | 21.000 | 21.000 | 177,800 |
| Nov 7, 2024 | 21.350 | 21.400 | 21.000 | 21.000 | 21.000 | 217,500 |
| Nov 6, 2024 | 21.050 | 21.500 | 21.050 | 21.100 | 21.100 | 141,900 |
| Nov 5, 2024 | 21.600 | 21.850 | 20.900 | 21.450 | 21.450 | 635,400 |
| Nov 4, 2024 | 21.700 | 22.050 | 21.700 | 21.800 | 21.800 | 73,400 |
| Nov 1, 2024 | 21.650 | 22.050 | 21.650 | 21.900 | 21.900 | 105,200 |
| Oct 31, 2024 | 21.650 | 22.100 | 21.550 | 21.750 | 21.750 | 84,700 |
| Oct 30, 2024 | 21.800 | 22.150 | 21.700 | 22.150 | 22.150 | 197,000 |
| Oct 29, 2024 | 21.800 | 22.400 | 21.650 | 22.200 | 22.200 | 131,200 |
| Oct 28, 2024 | 21.700 | 22.000 | 21.600 | 21.800 | 21.800 | 48,800 |
| Oct 25, 2024 | 21.450 | 21.750 | 21.450 | 21.600 | 21.600 | 152,800 |
| Oct 24, 2024 | 21.900 | 21.900 | 21.000 | 21.700 | 21.700 | 379,700 |
| Oct 23, 2024 | 21.800 | 22.100 | 21.800 | 21.900 | 21.900 | 85,300 |
| Oct 22, 2024 | 22.050 | 22.300 | 22.000 | 22.050 | 22.050 | 17,400 |
| Oct 21, 2024 | 22.400 | 22.400 | 21.950 | 22.400 | 22.400 | 165,400 |
| Oct 18, 2024 | 22.550 | 22.550 | 22.300 | 22.450 | 22.450 | 49,000 |
| Oct 17, 2024 | 22.500 | 22.600 | 22.400 | 22.600 | 22.600 | 206,200 |
| Oct 16, 2024 | 22.500 | 22.700 | 22.500 | 22.650 | 22.650 | 168,400 |
| Oct 15, 2024 | 22.700 | 22.800 | 22.650 | 22.800 | 22.800 | 111,042 |
| Oct 14, 2024 | 22.750 | 22.800 | 22.600 | 22.700 | 22.700 | 88,100 |
| Oct 10, 2024 | 22.600 | 22.750 | 22.450 | 22.750 | 22.750 | 220,800 |
| Oct 9, 2024 | 22.600 | 22.600 | 22.400 | 22.600 | 22.600 | 403,600 |
| Oct 8, 2024 | 22.600 | 22.600 | 22.400 | 22.500 | 22.500 | 398,621 |
| Oct 7, 2024 | 22.550 | 22.750 | 22.550 | 22.650 | 22.650 | 328,600 |
| Oct 4, 2024 | 22.600 | 22.700 | 22.550 | 22.600 | 22.600 | 399,800 |
| Oct 3, 2024 | 23.000 | 23.000 | 22.600 | 22.850 | 22.850 | 180,370 |
| Oct 2, 2024 | 22.500 | 22.900 | 22.500 | 22.900 | 22.900 | 587,900 |
| Sep 30, 2024 | 22.600 | 22.700 | 22.500 | 22.600 | 22.600 | 818,800 |
| Sep 27, 2024 | 22.750 | 22.900 | 22.600 | 22.750 | 22.750 | 535,100 |
| Sep 26, 2024 | 22.950 | 23.000 | 22.600 | 22.950 | 22.950 | 690,500 |
| Sep 25, 2024 | 23.000 | 23.000 | 22.900 | 23.000 | 23.000 | 157,400 |
| Sep 24, 2024 | 23.000 | 23.100 | 22.900 | 23.000 | 23.000 | 440,154 |
| Sep 23, 2024 | 23.100 | 23.100 | 22.950 | 23.000 | 23.000 | 521,500 |
| Sep 20, 2024 | 23.050 | 23.100 | 23.000 | 23.050 | 23.050 | 213,600 |
| Sep 19, 2024 | 23.100 | 23.150 | 23.000 | 23.150 | 23.150 | 428,600 |
| Sep 17, 2024 | 23.150 | 23.200 | 23.100 | 23.150 | 23.150 | 127,800 |
| Sep 16, 2024 | 23.000 | 23.150 | 23.000 | 23.150 | 23.150 | 143,600 |
| Sep 13, 2024 | 23.150 | 23.200 | 23.050 | 23.150 | 23.150 | 130,300 |
| Sep 12, 2024 | 23.050 | 23.250 | 23.050 | 23.150 | 23.150 | 194,300 |
| Sep 11, 2024 | 23.000 | 23.100 | 23.000 | 23.100 | 23.100 | 278,500 |
| Sep 10, 2024 | 23.000 | 23.150 | 23.000 | 23.150 | 23.150 | 311,200 |
| Sep 9, 2024 | 23.050 | 23.100 | 23.000 | 23.100 | 23.100 | 382,700 |
| Sep 5, 2024 | 23.250 | 23.250 | 23.050 | 23.150 | 23.150 | 228,300 |
| Sep 4, 2024 | 23.150 | 23.250 | 23.100 | 23.200 | 23.200 | 442,964 |
| Sep 3, 2024 | 23.050 | 23.200 | 23.000 | 23.200 | 23.200 | 815,048 |
| Sep 2, 2024 | 23.000 | 23.050 | 22.850 | 23.050 | 23.050 | 481,800 |
| Aug 30, 2024 | 23.100 | 23.100 | 22.850 | 23.000 | 23.000 | 1,343,352 |
| Aug 29, 2024 | 23.050 | 23.100 | 23.000 | 23.000 | 23.000 | 154,000 |
| Aug 28, 2024 | 23.000 | 23.100 | 23.000 | 23.050 | 23.050 | 256,100 |
| Aug 27, 2024 | 23.050 | 23.100 | 23.000 | 23.000 | 23.000 | 408,100 |
| Aug 26, 2024 | 22.900 | 23.100 | 22.900 | 23.050 | 23.050 | 459,803 |
| Aug 23, 2024 | 23.000 | 23.000 | 22.800 | 22.900 | 22.900 | 168,800 |
| Aug 22, 2024 | 23.000 | 23.050 | 22.950 | 23.050 | 23.050 | 422,600 |
| Aug 21, 2024 | 23.000 | 23.050 | 22.950 | 23.050 | 23.050 | 555,800 |
| Aug 20, 2024 | 23.000 | 23.050 | 22.900 | 23.000 | 23.000 | 249,400 |
| Aug 19, 2024 | 23.000 | 23.100 | 22.950 | 23.050 | 23.050 | 457,334 |
| Aug 16, 2024 | 22.900 | 23.000 | 22.900 | 23.000 | 23.000 | 45,800 |
| Aug 15, 2024 | 22.900 | 23.000 | 22.900 | 23.000 | 23.000 | 43,900 |
| Aug 14, 2024 | 22.900 | 22.900 | 22.800 | 22.900 | 22.900 | 56,300 |
| Aug 13, 2024 | 22.700 | 23.000 | 22.700 | 23.000 | 23.000 | 114,900 |
| Aug 12, 2024 | 22.900 | 23.000 | 22.700 | 22.950 | 22.950 | 131,600 |
| Aug 9, 2024 | 22.950 | 22.950 | 22.650 | 22.650 | 22.650 | 311,800 |
| Aug 8, 2024 | 22.850 | 23.000 | 22.750 | 23.000 | 23.000 | 240,600 |
| Aug 7, 2024 | 22.900 | 23.450 | 22.800 | 22.950 | 22.950 | 278,800 |
| Aug 6, 2024 | 22.800 | 22.950 | 22.600 | 22.900 | 22.900 | 238,500 |
| Aug 5, 2024 | 22.600 | 22.800 | 22.500 | 22.650 | 22.650 | 530,000 |
| Aug 2, 2024 | 22.550 | 22.750 | 22.500 | 22.600 | 22.600 | 65,300 |
| Aug 1, 2024 | 22.400 | 22.650 | 22.350 | 22.650 | 22.650 | 289,400 |
| Jul 31, 2024 | 22.500 | 22.500 | 22.350 | 22.350 | 22.350 | 203,684 |
| Jul 30, 2024 | 22.450 | 22.550 | 22.400 | 22.500 | 22.500 | 152,100 |
| Jul 29, 2024 | 22.450 | 22.600 | 22.400 | 22.450 | 22.450 | 181,700 |
| Jul 26, 2024 | 22.450 | 22.500 | 22.350 | 22.450 | 22.450 | 116,900 |
| Jul 25, 2024 | 22.500 | 22.500 | 22.400 | 22.400 | 22.400 | 403,200 |
| Jul 24, 2024 | 22.450 | 22.550 | 22.400 | 22.500 | 22.500 | 253,100 |
| Jul 23, 2024 | 22.500 | 22.550 | 22.400 | 22.450 | 22.450 | 982,501 |
| Jul 22, 2024 | 22.450 | 22.500 | 22.400 | 22.500 | 22.500 | 196,900 |
| Jul 19, 2024 | 22.500 | 22.600 | 22.450 | 22.450 | 22.450 | 114,400 |
| Jul 18, 2024 | 22.500 | 22.650 | 22.500 | 22.600 | 22.600 | 353,600 |
| Jul 17, 2024 | 22.450 | 22.550 | 22.400 | 22.450 | 22.450 | 515,100 |
| Jul 16, 2024 | 22.600 | 22.700 | 22.400 | 22.550 | 22.550 | 832,900 |
| Jul 15, 2024 | 22.550 | 22.650 | 22.550 | 22.550 | 22.550 | 255,500 |
| Jul 12, 2024 | 22.550 | 22.700 | 22.550 | 22.650 | 22.650 | 1,715,000 |
| Jul 11, 2024 | 22.600 | 22.750 | 22.500 | 22.600 | 22.600 | 404,700 |
| Jul 10, 2024 | 22.800 | 22.800 | 22.600 | 22.700 | 22.700 | 632,200 |
| Jul 9, 2024 | 22.900 | 22.900 | 22.600 | 22.750 | 22.750 | 1,180,000 |
| Jul 8, 2024 | 22.950 | 22.950 | 22.700 | 22.850 | 22.850 | 3,226,039 |
| Jul 5, 2024 | 22.850 | 23.000 | 22.800 | 23.000 | 23.000 | 1,099,249 |
| Jul 4, 2024 | 22.750 | 22.900 | 22.700 | 22.850 | 22.850 | 1,112,600 |
| Jul 3, 2024 | 22.850 | 22.950 | 22.650 | 22.900 | 22.900 | 573,700 |
| Jul 2, 2024 | 22.800 | 22.900 | 22.600 | 22.900 | 22.900 | 1,186,778 |
| Jun 28, 2024 | 23.000 | 23.050 | 22.700 | 22.850 | 22.850 | 1,812,500 |
| Jun 27, 2024 | 22.600 | 23.050 | 22.600 | 23.000 | 23.000 | 2,465,848 |
| Jun 26, 2024 | 22.600 | 22.750 | 22.400 | 22.600 | 22.600 | 7,039,639 |
| Jun 25, 2024 | 22.850 | 22.850 | 21.950 | 22.500 | 22.500 | 12,261,675 |
| Jun 24, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 20, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 19, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 18, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 17, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 14, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 13, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 12, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 11, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 7, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 6, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 5, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 4, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| Jun 3, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| May 31, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| May 30, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| May 29, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| May 28, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| May 27, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| May 24, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| May 23, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | - |
| May 22, 2024 | 18.020 | 18.940 | 18.020 | 18.840 | 18.840 | 1,303,518 |
| May 21, 2024 | 18.500 | 18.680 | 17.100 | 18.000 | 18.000 | 732,500 |
| May 20, 2024 | 18.160 | 18.260 | 17.800 | 17.860 | 17.860 | 404,100 |
| May 17, 2024 | 18.000 | 18.180 | 17.640 | 17.980 | 17.980 | 640,600 |
| May 16, 2024 | 17.580 | 18.340 | 17.220 | 18.200 | 18.200 | 1,585,600 |
| May 14, 2024 | 17.220 | 17.880 | 17.060 | 17.580 | 17.580 | 609,100 |
| May 13, 2024 | 17.120 | 17.780 | 17.080 | 17.220 | 17.220 | 518,000 |
| May 10, 2024 | 16.960 | 17.200 | 16.660 | 17.200 | 17.200 | 325,101 |
| May 9, 2024 | 17.000 | 17.480 | 16.920 | 16.960 | 16.960 | 360,700 |
Related Tickers
9995.HK RemeGen Co., Ltd.
37.450
-3.48%
HSTC HST Global, Inc.
0.8300
0.00%
8158.HK China Regenerative Medicine International Limited
0.400
0.00%
PBX.AQ ProBiotix Health Plc
6.51
0.00%
2256.HK Abbisko Cayman Limited
7.830
+1.69%
FAB.L Fusion Antibodies plc
5.80
-2.52%
2105.HK Laekna, Inc.
14.900
+4.20%
1477.HK OCUMENSION-B
5.290
+1.34%
2410.HK TYK Medicines, Inc
30.950
+1.98%
1541.HK IMMUNEONCO-B
6.440
+0.78%