Taiwan - Delayed Quote TWD

Hotel Holiday Garden (2702.TW)

14.05
-0.05
(-0.35%)
At close: May 9 at 1:30:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 9, 202514.0014.0513.9014.0514.0522,001
May 8, 202513.9514.2013.8514.1014.1029,125
May 7, 202513.9514.0013.7014.0014.0048,251
May 6, 202514.1014.2513.9013.9013.90103,100
May 5, 202513.9514.5013.9014.0014.00249,702
May 2, 202513.2513.6013.1513.5013.5074,138
Apr 30, 202513.3013.5013.2513.2513.2551,743
Apr 29, 202512.9013.3512.9013.3513.3587,346
Apr 28, 202512.9012.9512.8012.8012.8021,300
Apr 25, 202512.7012.9012.7012.8012.8042,199
Apr 24, 202512.8012.9012.7012.7012.7028,088
Apr 23, 202512.8012.8512.8012.8012.8034,177
Apr 22, 202512.5012.8012.5012.6012.6025,132
Apr 21, 202512.9512.9512.6512.7012.7020,000
Apr 18, 202512.7013.1512.7012.9512.9546,010
Apr 17, 202512.5012.9012.5012.8012.8042,145
Apr 16, 202513.0013.0012.8012.8012.8069,211
Apr 15, 202512.3513.4512.3513.1013.10339,250
Apr 14, 202512.9012.9512.1012.3012.30238,100
Apr 11, 202511.7512.7011.7512.7012.70170,550
Apr 10, 202511.9012.2511.9012.2512.25152,467
Apr 9, 202512.3012.5511.1511.1511.15601,551
Apr 8, 202512.9513.2512.2012.3512.35451,001
Apr 7, 202513.6014.0013.5513.5513.55251,084
Apr 2, 202515.0515.1015.0515.0515.0550,191
Apr 1, 202515.2015.2514.9014.9514.95141,131
Mar 31, 202515.4015.4014.9514.9514.9594,213
Mar 28, 202515.7015.7015.0015.6015.60125,110
Mar 27, 202515.9015.9015.6515.8015.8056,000
Mar 26, 202515.7015.9015.6515.9015.9062,130
Mar 25, 202515.9015.9015.7015.7015.7047,410
Mar 24, 202515.9016.0015.7015.8015.80144,381
Mar 21, 202516.1516.2016.0016.0516.05132,030
Mar 20, 202516.3016.3516.2016.2016.2056,019
Mar 19, 202516.3516.3516.2016.3016.3036,005
Mar 18, 202516.3016.3516.2016.3516.3534,623
Mar 17, 202516.3016.3016.1516.3016.3028,293
Mar 14, 202516.1516.3016.1516.3016.3033,090
Mar 13, 202516.2016.2516.1016.1516.1535,021
Mar 12, 202516.2516.3016.1516.2016.2097,000
Mar 11, 202516.3516.3516.2016.2016.2047,384
Mar 10, 202516.5516.5516.4016.4516.4535,070
Mar 7, 202516.7016.7016.5016.5016.5041,020
Mar 6, 202516.8016.8516.6516.7016.7043,015
Mar 5, 202516.5516.8016.5516.8016.8041,000
Mar 4, 202516.6016.6016.5016.6016.6043,545
Mar 3, 202516.6016.7016.5016.6016.6047,000
Feb 27, 202516.7016.8016.6016.6516.6589,250
Feb 26, 202516.8016.8016.7016.7016.7024,510
Feb 25, 202516.7516.8516.7516.7516.7526,271
Feb 24, 202516.8017.0516.7516.8016.8060,838
Feb 21, 202516.7016.8516.6516.7016.70120,050
Feb 20, 202516.7516.7516.6516.7016.7076,293
Feb 19, 202516.7516.8016.7016.7516.7567,483
Feb 18, 202516.7016.8016.6516.7016.7038,235
Feb 17, 202516.7516.7516.5516.7016.70100,490
Feb 14, 202516.8016.8516.7016.8516.8548,000
Feb 13, 202516.6016.8016.6016.8016.8079,100
Feb 12, 202516.8016.8016.4016.5516.55189,493
Feb 11, 202516.8516.8516.7016.7516.7554,097
Feb 10, 202517.1017.1016.8516.9016.9038,100
Feb 7, 202516.9017.1016.8017.1017.1096,150
Feb 6, 202517.9017.9016.4516.8016.80150,596
Feb 5, 202516.8016.8516.7016.7516.7524,050
Feb 4, 202516.6516.7016.6016.7016.7032,000
Feb 3, 202517.1017.1016.6516.6516.6556,000
Jan 22, 202517.0017.1016.8517.1017.1071,014
Jan 21, 202517.1517.1516.8517.0017.0073,470
Jan 20, 202517.4517.7517.0517.1517.15575,105
Jan 17, 202516.3517.2516.3016.8016.80929,660
Jan 16, 202515.6016.1515.6015.7015.7054,470
Jan 15, 202515.5015.6515.5015.6015.6059,753
Jan 14, 202515.6015.6515.5015.6015.6051,255
Jan 13, 202515.9015.9015.5015.5015.5095,579
Jan 10, 202515.9515.9515.8015.9015.9021,676
Jan 9, 202516.0516.1015.8015.8015.8083,200
Jan 8, 202516.2016.2016.0516.0516.058,609
Jan 7, 202516.2516.4016.0516.0516.0549,210
Jan 6, 202516.3516.4516.3016.3016.3083,605
Jan 3, 202516.5016.5016.3016.3516.3533,150
Jan 2, 202516.4017.2516.3016.5016.50147,000
Dec 31, 202416.3516.3516.2016.2516.2524,597
Dec 30, 202416.3516.7016.3016.4016.4023,025
Dec 27, 202416.3016.4016.3016.3516.3530,821
Dec 26, 202416.3516.6516.3016.4016.4086,339
Dec 25, 202416.3016.4516.2016.3516.3576,096
Dec 24, 202416.3516.4016.3016.3016.3020,948
Dec 23, 202416.3516.6016.3016.3016.3040,219
Dec 20, 202416.5516.7016.1516.2516.2558,319
Dec 19, 202416.9516.9516.4516.5516.55102,130
Dec 18, 202416.5017.4516.2016.6016.60349,051
Dec 17, 202416.0016.3516.0016.3516.3583,964
Dec 16, 202416.0016.0515.9015.9015.9065,169
Dec 13, 202416.2016.2015.9516.0016.00128,417
Dec 12, 202416.3516.3516.2516.3016.3057,345
Dec 11, 202416.3516.3516.2016.2516.2541,000
Dec 10, 202416.3516.5516.3016.3516.3573,025
Dec 9, 202416.6516.6516.4016.4516.4574,248
Dec 6, 202416.7016.7516.6516.7016.7042,116
Dec 5, 202416.7516.7516.6016.7516.7532,115
Dec 4, 202416.6016.8016.6016.7016.7039,652
Dec 3, 202416.6016.7016.6016.6016.6054,443
Dec 2, 202416.6516.7016.2516.5516.55109,270
Nov 29, 202416.6516.8016.6516.8016.8030,011
Nov 28, 202416.9016.9516.6516.7516.7559,000
Nov 27, 202416.9516.9516.7516.8016.8049,482
Nov 26, 202417.0517.1016.9516.9516.9523,103
Nov 25, 202417.1517.1517.0017.0017.0062,630
Nov 22, 202417.2017.2017.0017.0017.0037,219
Nov 21, 202417.2017.2016.9517.0017.0076,050
Nov 20, 202417.2017.2017.2017.2017.2024,487
Nov 19, 202417.2017.2017.1017.1017.1014,129
Nov 18, 202417.1017.4016.9017.1017.1054,184
Nov 15, 202417.0517.1016.9017.0517.0594,015
Nov 14, 202417.1017.2017.0017.0517.0562,025
Nov 13, 202417.0517.4517.0517.1017.10137,025
Nov 12, 202417.1017.7016.9517.1517.15195,838
Nov 11, 202417.1017.3517.1017.1517.1578,240
Nov 8, 202417.3017.3017.2017.2017.2039,010
Nov 7, 202417.2017.3017.2017.3017.3043,122
Nov 6, 202417.3017.3017.1517.2017.20136,867
Nov 5, 202417.5517.5517.2017.3517.35128,721
Nov 4, 202417.5017.5517.3517.3517.3539,638
Nov 1, 202417.0517.8517.0517.5017.50151,850
Oct 30, 202417.3517.3517.1017.3017.30184,050
Oct 29, 202417.5517.5517.3517.4017.4042,221
Oct 28, 202417.6017.6517.4017.4517.4566,309
Oct 25, 202417.5017.7517.4017.7017.70139,163
Oct 24, 202417.8017.8017.4017.6517.6569,506
Oct 23, 202417.7017.8517.4517.8017.80141,925
Oct 22, 202417.6517.8017.2517.6017.60224,050
Oct 21, 202417.6017.7517.5517.6517.6551,935
Oct 18, 202417.7017.8017.6017.6017.6052,703
Oct 17, 202417.6517.9517.6517.6517.6558,189
Oct 16, 202417.6517.6517.5017.5517.5540,871
Oct 15, 202417.6517.7517.6017.7017.7035,317
Oct 14, 202417.5517.9017.5517.7517.7556,290
Oct 11, 202417.5017.6017.4017.5017.5035,307
Oct 9, 202417.7017.8017.4517.5017.5044,414
Oct 8, 202417.7017.7517.4017.6017.6065,408
Oct 7, 202417.6518.0517.6517.7017.7061,025
Oct 4, 202417.7017.7017.5017.6517.6563,215
Oct 1, 202417.8017.8017.6517.8017.8045,100
Sep 30, 202417.8017.9517.8017.8517.8559,250
Sep 27, 202418.0018.0517.6517.8517.8558,993
Sep 26, 202417.8017.8517.6517.7517.7544,124
Sep 25, 202417.8517.8517.5517.7517.7544,518
Sep 24, 202417.6517.7017.5517.7017.7061,106
Sep 23, 202417.6017.7517.6017.6517.6527,406
Sep 20, 202417.6017.7017.5517.6017.6043,047
Sep 19, 202417.3017.5517.3017.4017.4058,039
Sep 18, 202417.5517.5517.3017.3017.3026,000
Sep 16, 202417.1017.3517.1017.3517.3528,381
Sep 13, 202417.0517.1017.0017.0517.0547,115
Sep 12, 202416.9517.1516.9517.0517.0532,594
Sep 11, 202417.0017.0016.8516.9016.9034,015
Sep 10, 202417.0017.4516.8016.8016.80101,200
Sep 9, 202416.8517.0516.8016.9516.9552,215
Sep 6, 202417.1017.3017.0017.1017.1052,637
Sep 5, 202417.2017.4517.1017.1017.1052,057
Sep 4, 202417.0517.2016.8517.0017.00246,020
Sep 3, 202417.7517.9517.7517.7517.7525,430
Sep 2, 202417.8017.8517.7517.7517.7537,075
Aug 30, 202417.9517.9517.8017.8017.8043,700
Aug 29, 202417.8517.9017.7517.8017.8048,560
Aug 28, 202417.9017.9517.9017.9017.9064,562
Aug 27, 202418.0518.1017.8517.9517.9557,747
Aug 26, 202418.1518.2518.0018.1518.1576,050
Aug 23, 202417.8518.1017.8018.0518.05104,080
Aug 22, 202418.0018.1017.8017.8517.8547,949
Aug 21, 202417.7017.8517.7017.8517.8552,113
Aug 20, 202417.7517.9017.7017.7017.70152,851
Aug 19, 202417.9517.9517.7517.7517.7534,231
Aug 16, 202417.9017.9017.7017.8017.8050,408
Aug 15, 202417.7017.7017.6017.6017.6037,228
Aug 14, 202417.8018.0017.6017.6017.6084,050
Aug 13, 202417.5517.7017.4517.5017.5060,652
Aug 12, 202417.4017.5517.4017.4017.4058,515
Aug 9, 202417.0517.5017.0517.3017.30112,000
Aug 8, 202417.1517.2516.8516.9516.95174,100
Aug 7, 202416.4017.3516.4017.0517.05180,013
Aug 6, 202416.7017.0516.0016.4016.40369,002
Aug 5, 202418.3018.3016.6516.7516.75439,473
Aug 2, 202418.6518.7518.4018.5018.50291,050
Aug 1, 202418.7519.1518.6518.8018.80214,845
Jul 31, 202418.6018.7018.6018.6518.6579,512
Jul 30, 202418.5518.6518.4018.5518.55220,605
Jul 29, 202418.8018.8018.5518.6518.6588,871
Jul 26, 202418.8518.9018.5518.7018.7092,025
Jul 23, 202418.7518.9518.7518.9018.90107,515
Jul 22, 202419.1019.1018.5518.6518.65523,510
Jul 19, 202419.3519.3519.1019.1519.15180,236
Jul 18, 202419.4019.4519.3519.3519.3586,953
Jul 17, 202419.5019.5019.3019.3519.35102,000
Jul 16, 202419.4019.4019.1019.3019.30179,580
Jul 15, 202419.5519.5519.2519.3519.35107,410
Jul 12, 202419.6519.6519.4519.5019.50111,010
Jul 11, 202419.7519.8519.5019.5519.55167,227
Jul 10, 202419.7519.8519.6519.6519.65131,984
Jul 9, 202419.9019.9019.6019.7519.75138,290
Jul 8, 202419.8520.2519.8519.9019.9062,251
Jul 5, 202419.9520.0019.7019.8519.85149,340
Jul 4, 202420.1020.1019.8519.9019.90175,124
Jul 3, 202420.2520.2519.8020.0020.00261,380
Jul 2, 202420.4021.3020.2020.2520.251,495,507
Jul 1, 202419.1520.0019.1519.9019.90455,030
Jun 28, 202419.2019.3019.1519.2019.2063,745
Jun 27, 202419.2019.2519.1519.2019.2042,078
Jun 26, 202419.2519.2519.2019.2019.2038,433
Jun 25, 202419.3019.3019.1019.2019.2062,402
Jun 24, 202419.2519.2519.1019.2019.20121,745
Jun 21, 202419.2519.3019.1519.2519.25146,890
Jun 20, 202419.2019.3019.1519.1519.1567,350
Jun 19, 202419.2519.2519.1519.2019.20118,382
Jun 18, 202419.4519.4519.1519.2519.2581,237
Jun 17, 202419.3519.3519.2519.3519.3559,502
Jun 14, 202419.2019.3519.1519.3019.30196,120
Jun 13, 202419.2519.3519.1019.2519.2578,208
Jun 12, 202419.4519.4519.2019.3019.3066,185
Jun 11, 202419.6019.6019.3019.3019.30111,334
Jun 7, 202419.4019.6519.3019.6019.6096,887
Jun 6, 202419.5519.5519.4019.4019.4061,753
Jun 5, 202419.7019.7019.4519.6019.60111,967
Jun 4, 202419.6519.8519.6519.6519.6570,316
Jun 3, 202419.8519.8519.5019.6019.6082,179
May 31, 202419.8019.8019.6019.6019.60161,523
May 30, 202419.7519.9519.5519.7019.70123,338
May 29, 202420.0520.2019.8019.9019.90120,276
May 28, 202419.4520.3519.4519.9519.95394,909
May 27, 202419.5019.5019.3019.3019.3078,797
May 24, 202419.1519.4019.1519.3019.3051,393
May 23, 202419.6019.7519.2519.3019.30175,062
May 22, 202419.8519.9019.5519.6019.60282,616
May 21, 202419.9519.9519.8519.8519.85114,188
May 20, 202420.2520.5019.9020.0520.05319,100
May 17, 202420.2520.2520.0520.0520.05121,785
May 16, 202420.0020.4519.9020.3520.35321,728
May 15, 202419.9520.0019.9019.9519.95104,356
May 14, 202419.6019.9519.6019.9019.9093,191
May 13, 202419.8019.8519.7519.8019.8053,563
May 10, 202419.8519.9519.6519.8019.80124,634
May 9, 202419.8520.1019.8019.8519.85106,914

Related Tickers

2704.TW The Ambassador Hotel,Ltd.
50.50
+1.10%
 
2705.TW Leofoo Development Co., Ltd.
18.50
+1.09%
 
2739.TW My Humble House Hospitality Management Consulting Co., Ltd.
42.30
+0.95%
 
2748.TW FDC International Hotels Corporation
51.60
-0.77%
 
5704.TWO Hotel Royal Chihpen
28.50
+3.26%
 
2707.TW Formosa International Hotels Corporation
198.50
-0.25%
 
5703.TWO The Landis Taipei Hotel Co., Ltd
17.30
0.00%
 
2736.TWO HOYA Resort Hotel Group
18.50
+0.54%
 
5324.TWO Shihlin Development Company Limited
10.80
+0.47%
 
5364.TWO Lealea Hotels & Resorts Co., Ltd.
22.95
-0.43%