HKSE - Delayed Quote HKD
RA SILKROAD-OLD (2954.HK)
0.500
-0.130
(-20.63%)
At close: April 17 at 3:22:43 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Apr 24, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Apr 23, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Apr 22, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Apr 17, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 80,000 |
| Apr 16, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
| Apr 15, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 2,000 |
| Apr 14, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
| Apr 11, 2025 | 1.050 | 1.050 | 0.600 | 0.630 | 0.630 | 136,000 |
| Apr 10, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Apr 9, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
| Apr 8, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 4,000 |
| Apr 7, 2025 | 0.670 | 0.690 | 0.670 | 0.690 | 0.690 | 18,000 |
| Apr 3, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 2,000 |
| Apr 2, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Apr 1, 2025 | 0.890 | 0.970 | 0.740 | 0.810 | 0.810 | 3,016,000 |
| Mar 31, 2025 | 0.870 | 0.940 | 0.810 | 0.890 | 0.890 | 238,121 |
| Mar 28, 2025 | 1.090 | 1.150 | 0.810 | 0.900 | 0.900 | 7,680,400 |
| Mar 27, 2025 | 0.700 | 1.150 | 0.700 | 1.090 | 1.090 | 398,010 |
| Mar 26, 2025 | 0.580 | 0.950 | 0.580 | 0.950 | 0.950 | 470,863 |
| Mar 25, 2025 | 0.750 | 0.750 | 0.580 | 0.620 | 0.620 | 70,025 |
| Mar 24, 2025 | 0.700 | 0.730 | 0.550 | 0.730 | 0.730 | 200,678 |
| Mar 21, 2025 | 0.610 | 0.680 | 0.560 | 0.660 | 0.660 | 138,058 |
| Mar 20, 2025 | 0.660 | 0.690 | 0.610 | 0.660 | 0.660 | 198,883 |
| Mar 19, 2025 | 0.1:1 Stock Splits | |||||
| Mar 19, 2025 | 0.920 | 0.940 | 0.710 | 0.720 | 0.720 | 1,689,601 |