Dusseldorf - Delayed Quote EUR

China Development Bank Financial Leasing Co Ltd (2C6.DU)

0.1470
+0.0020
+(1.38%)
At close: June 13 at 7:30:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.14600.14800.14600.14700.1470-
Jun 12, 20250.14300.14500.14300.14500.1450-
Jun 11, 20250.14300.14500.14300.14500.1450-
Jun 10, 20250.13400.13500.13400.13500.1350-
Jun 9, 20250.13400.13600.13400.13600.1360-
Jun 6, 20250.13300.13500.13300.13500.1350-
Jun 5, 20250.13300.13500.13200.13500.1350-
Jun 4, 20250.13200.13200.13200.13200.1320-
Jun 3, 20250.13000.13200.13000.13200.1320-
Jun 2, 20250.12600.13000.12600.13000.1300-
May 30, 20250.12600.12600.12500.12500.1250-
May 29, 20250.12900.13000.12700.12900.1290-
May 28, 20250.12600.12700.12600.12700.1270-
May 27, 20250.12600.12800.12600.12800.1280-
May 26, 20250.12700.12800.12700.12800.1280-
May 23, 20250.13000.13100.12900.12900.1290-
May 22, 20250.13200.13300.13200.13300.1330-
May 21, 20250.12900.13000.12900.13000.1300-
May 20, 20250.12900.13100.12900.13100.1310-
May 19, 20250.13000.13000.12800.13000.1300-
May 16, 20250.12800.12900.12800.12900.1290-
May 15, 20250.12900.13200.12900.13200.1320-
May 14, 20250.13100.13100.13100.13100.1310-
May 13, 20250.13100.13400.13100.13400.1340-
May 12, 20250.12900.13200.12900.13200.1320-
May 9, 20250.12700.12700.12700.12700.1270-
May 8, 20250.12700.13100.12700.13100.1310-
May 7, 20250.12800.13000.12800.13000.1300-
May 6, 20250.12700.12900.12700.12900.1290-
May 5, 20250.12400.12500.12400.12500.1250-
May 2, 20250.12600.12600.12500.12500.1250-
Apr 30, 20250.12400.12600.12400.12600.1260-
Apr 29, 20250.12300.12600.12300.12600.1260-
Apr 28, 20250.12300.12700.12300.12700.1270-
Apr 25, 20250.12400.12500.12300.12500.1250-
Apr 24, 20250.12200.12400.12200.12400.1240-
Apr 23, 20250.12200.12500.12200.12400.1240-
Apr 22, 20250.11900.12300.11900.12300.1230-
Apr 17, 20250.11900.12100.11900.12100.1210-
Apr 16, 20250.11600.12000.11600.12000.1200-
Apr 15, 20250.12000.12000.12000.12000.1200-
Apr 14, 20250.11700.12000.11700.12000.1200-
Apr 11, 20250.11400.11500.11200.11500.1150-
Apr 10, 20250.11900.11900.11500.11500.1150-
Apr 9, 20250.11800.12500.11800.12500.1250-
Apr 8, 20250.11700.12200.11700.11800.1180-
Apr 7, 20250.11800.12200.11600.12200.1220-
Apr 4, 20250.13300.13500.13300.13500.1350-
Apr 3, 20250.13500.13500.13400.13400.1340-
Apr 2, 20250.14100.14300.14100.14300.1430-
Apr 1, 20250.14300.14400.14200.14400.1440-
Mar 31, 20250.13300.13700.13300.13700.1370-
Mar 28, 20250.13700.13900.13700.13800.1380-
Mar 27, 20250.13600.13800.13600.13800.1380-
Mar 26, 20250.13500.13600.13500.13600.1360-
Mar 25, 20250.13500.13600.13500.13600.1360-
Mar 24, 20250.13500.13700.13500.13700.1370-
Mar 21, 20250.13600.13800.13600.13800.1380-
Mar 20, 20250.13700.13700.13700.13700.1370-
Mar 19, 20250.13600.13800.13600.13800.1380-
Mar 18, 20250.13700.13800.13700.13800.1380-
Mar 17, 20250.13500.13900.13500.13900.1390-
Mar 14, 20250.13500.13800.13500.13800.1380-
Mar 13, 20250.13000.13500.13000.13500.1350-
Mar 12, 20250.13000.13100.13000.13000.1300-
Mar 11, 20250.13200.13300.13100.13200.1320-
Mar 10, 20250.13100.13400.13100.13400.1340-
Mar 7, 20250.13300.13600.13300.13500.1350-
Mar 6, 20250.13100.13300.13100.13300.1330-
Mar 5, 20250.13400.13400.13300.13300.1330-
Mar 4, 20250.13300.13400.13300.13400.1340-
Mar 3, 20250.13400.13500.13400.13500.1350-
Feb 28, 20250.13400.13500.13400.13500.1350-
Feb 27, 20250.13800.14000.13800.13900.1390-
Feb 26, 20250.13800.13800.13800.13800.1380-
Feb 25, 20250.13500.13600.13500.13600.1360-
Feb 24, 20250.13800.13900.13800.13800.1380-
Feb 21, 20250.13500.13800.13500.13800.1380-
Feb 20, 20250.13600.13700.13400.13400.1340-
Feb 19, 20250.13700.13700.13700.13700.1370-
Feb 18, 20250.13800.13800.13800.13800.1380-
Feb 17, 20250.13900.13900.13900.13900.1390-
Feb 14, 20250.13800.14000.13800.14000.1400-
Feb 13, 20250.13800.13900.13800.13900.1390-
Feb 12, 20250.13900.13900.13900.13900.1390-
Feb 11, 20250.13800.13800.13800.13800.1380-
Feb 10, 20250.13600.13700.13600.13600.1360-
Feb 7, 20250.13400.13500.13400.13500.1350-
Feb 6, 20250.13400.13600.13400.13600.1360-
Feb 5, 20250.13000.13100.13000.13100.1310-
Feb 4, 20250.13000.13000.13000.13000.1300-
Feb 3, 20250.13100.13200.13100.13200.1320-
Jan 31, 20250.13100.13200.13100.13200.1320-
Jan 30, 20250.13100.13200.13100.13200.1320-
Jan 29, 20250.13000.13000.13000.13000.1300-
Jan 28, 20250.13100.13200.13100.13200.1320-
Jan 27, 20250.13100.13200.13100.13200.1320-
Jan 24, 20250.13100.13100.13100.13100.1310-
Jan 23, 20250.12900.13000.12900.13000.1300-
Jan 22, 20250.13100.13200.13100.13200.1320-
Jan 21, 20250.13200.13200.13200.13200.1320-
Jan 20, 20250.13300.13400.13300.13400.1340-
Jan 17, 20250.13200.13400.13200.13400.1340-
Jan 16, 20250.13400.13600.13400.13600.1360-
Jan 15, 20250.13100.13500.13100.13500.1350-
Jan 14, 20250.13200.13200.13200.13200.1320-
Jan 13, 20250.13400.13500.13400.13500.1350-
Jan 10, 20250.13300.13300.13300.13300.1330-
Jan 9, 20250.13800.13800.13800.13800.1380-
Jan 8, 20250.13700.13700.13600.13600.1360-
Jan 7, 20250.13800.14000.13800.14000.1400-
Jan 6, 20250.14000.14000.14000.14000.1400-
Jan 3, 20250.14100.14100.14100.14100.1410-
Jan 2, 20250.14100.14400.14100.14400.1440-
Dec 30, 20240.13900.13900.13900.13900.1390-
Dec 27, 20240.13700.13900.13700.13900.1390-
Dec 23, 20240.13500.13500.13400.13500.1350-