Stuttgart - Delayed Quote EUR

HKBN Ltd (2HK.SG)

0.5750

+0.0050

+(0.88%)

At close: May 9 at 8:08:28 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
May 8, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 7, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 6, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 5, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
May 2, 2025	0.5650	0.5700	0.5650	0.5700	0.5700	-
Apr 30, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 29, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 28, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 25, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 24, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 23, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 22, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 17, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 16, 2025	0.5700	0.5700	0.5650	0.5650	0.5650	-
Apr 15, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 14, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 11, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 10, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	12,978
Apr 9, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 8, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 7, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
Apr 4, 2025	0.5950	0.5950	0.5950	0.5950	0.5950	-
Apr 3, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 2, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 1, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 31, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 27, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 26, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 25, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 24, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 21, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 20, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 19, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 18, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 17, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 13, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 12, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 11, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 10, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 7, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 6, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 5, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 4, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 3, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 28, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 27, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 26, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 25, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 24, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 21, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 20, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 19, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 18, 2025	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 17, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	4,000
Feb 14, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 13, 2025	0.5950	0.5950	0.5950	0.5950	0.5950	-
Feb 12, 2025	0.6200	0.6200	0.6200	0.6200	0.6200	11,500
Feb 11, 2025	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 10, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	100
Feb 7, 2025	0.6350	0.6400	0.6350	0.6400	0.6400	-
Feb 6, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 5, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 4, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 3, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 31, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 30, 2025	0.6400	0.6400	0.6350	0.6350	0.6350	-
Jan 29, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 28, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 27, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 24, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 23, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 22, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 21, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 20, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 17, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 16, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 15, 2025	0.6400	0.6650	0.6400	0.6650	0.6650	26,500
Jan 14, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 13, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 10, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 9, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 8, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 7, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 6, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 3, 2025	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 2, 2025	0.6200	0.6250	0.6200	0.6250	0.6250	-
Dec 30, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 27, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 23, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 20, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 19, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Dec 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 17, 2024	0.0188496 Dividend
Dec 17, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Dec 16, 2024	0.6350	0.6350	0.6350	0.6350	0.4700	-
Dec 13, 2024	0.6400	0.6400	0.6400	0.6400	0.4737	-
Dec 12, 2024	0.6350	0.6350	0.6350	0.6350	0.4700	-
Dec 11, 2024	0.6350	0.6350	0.6350	0.6350	0.4700	-
Dec 10, 2024	0.6300	0.6300	0.6300	0.6300	0.4663	-
Dec 9, 2024	0.6150	0.6150	0.6150	0.6150	0.4552	10,000
Dec 6, 2024	0.6150	0.6150	0.6150	0.6150	0.4552	-
Dec 5, 2024	0.6200	0.6200	0.6200	0.6200	0.4589	-
Dec 4, 2024	0.6150	0.6200	0.6150	0.6200	0.4589	-
Dec 3, 2024	0.6150	0.6150	0.6150	0.6150	0.4552	-
Dec 2, 2024	0.5800	0.5800	0.5800	0.5800	0.4293	-
Nov 29, 2024	0.5800	0.5800	0.5800	0.5800	0.4293	-
Nov 28, 2024	0.5500	0.5500	0.5500	0.5500	0.4071	-
Nov 27, 2024	0.5450	0.5450	0.5450	0.5450	0.4034	-
Nov 26, 2024	0.5400	0.5400	0.5400	0.5400	0.3997	-
Nov 25, 2024	0.5650	0.5650	0.5650	0.5650	0.4182	-
Nov 22, 2024	0.5650	0.5650	0.5650	0.5650	0.4182	-
Nov 21, 2024	0.5650	0.5650	0.5650	0.5650	0.4182	-
Nov 20, 2024	0.5650	0.5650	0.5650	0.5650	0.4182	-
Nov 19, 2024	0.5650	0.5650	0.5650	0.5650	0.4182	-
Nov 18, 2024	0.5100	0.5650	0.5100	0.5650	0.4182	31,000
Nov 15, 2024	0.4920	0.4960	0.4920	0.4960	0.3671	-
Nov 14, 2024	0.4640	0.4660	0.4640	0.4660	0.3449	-
Nov 13, 2024	0.4460	0.4500	0.4460	0.4500	0.3331	-
Nov 12, 2024	0.4420	0.4420	0.4420	0.4420	0.3271	-
Nov 11, 2024	0.4380	0.4440	0.4380	0.4440	0.3286	-
Nov 8, 2024	0.4320	0.4320	0.4320	0.4320	0.3197	-
Nov 7, 2024	0.4360	0.4360	0.4360	0.4360	0.3227	-
Nov 6, 2024	0.4440	0.4440	0.4440	0.4440	0.3286	-
Nov 5, 2024	0.4480	0.4480	0.4480	0.4480	0.3316	-
Nov 4, 2024	0.4380	0.4380	0.4380	0.4380	0.3242	-
Nov 1, 2024	0.4200	0.4200	0.4200	0.4200	0.3109	-
Oct 31, 2024	0.3980	0.3980	0.3980	0.3980	0.2946	-
Oct 30, 2024	0.4080	0.4080	0.4080	0.4080	0.3020	-
Oct 29, 2024	0.4160	0.4180	0.4160	0.4180	0.3094	-
Oct 28, 2024	0.4200	0.4200	0.4200	0.4200	0.3109	-
Oct 25, 2024	0.3980	0.3980	0.3980	0.3980	0.2946	-
Oct 24, 2024	0.3980	0.3980	0.3980	0.3980	0.2946	-
Oct 23, 2024	0.4020	0.4060	0.4020	0.4060	0.3005	2,857
Oct 22, 2024	0.4040	0.4040	0.4040	0.4040	0.2990	-
Oct 21, 2024	0.3760	0.3760	0.3760	0.3760	0.2783	-
Oct 18, 2024	0.3680	0.3680	0.3680	0.3680	0.2724	-
Oct 17, 2024	0.3640	0.3640	0.3640	0.3640	0.2694	-
Oct 16, 2024	0.3580	0.3580	0.3580	0.3580	0.2650	-
Oct 15, 2024	0.3600	0.3600	0.3600	0.3600	0.2665	-
Oct 14, 2024	0.3680	0.3680	0.3680	0.3680	0.2724	-
Oct 11, 2024	0.3600	0.3600	0.3600	0.3600	0.2665	-
Oct 10, 2024	0.3620	0.3620	0.3620	0.3620	0.2679	-
Oct 9, 2024	0.3540	0.3540	0.3540	0.3540	0.2620	-
Oct 8, 2024	0.3560	0.3560	0.3500	0.3500	0.2591	-
Oct 7, 2024	0.3800	0.3800	0.3740	0.3740	0.2768	-
Oct 4, 2024	0.3560	0.3600	0.3560	0.3600	0.2665	-
Oct 3, 2024	0.3560	0.3560	0.3560	0.3560	0.2635	-
Oct 2, 2024	0.3500	0.3500	0.3500	0.3500	0.2591	-
Oct 1, 2024	0.3540	0.3540	0.3500	0.3520	0.2605	-
Sep 30, 2024	0.3540	0.3540	0.3540	0.3540	0.2620	-
Sep 27, 2024	0.3440	0.3440	0.3440	0.3440	0.2546	-
Sep 26, 2024	0.3480	0.3480	0.3480	0.3480	0.2576	-
Sep 25, 2024	0.3380	0.3380	0.3380	0.3380	0.2502	-
Sep 24, 2024	0.3400	0.3400	0.3400	0.3400	0.2517	-
Sep 23, 2024	0.3320	0.3320	0.3320	0.3320	0.2457	-
Sep 20, 2024	0.3320	0.3320	0.3320	0.3320	0.2457	-
Sep 19, 2024	0.3420	0.3480	0.3420	0.3480	0.2576	-
Sep 18, 2024	0.3360	0.3360	0.3360	0.3360	0.2487	-
Sep 17, 2024	0.3360	0.3360	0.3360	0.3360	0.2487	-
Sep 16, 2024	0.3280	0.3340	0.3280	0.3340	0.2472	-
Sep 13, 2024	0.3180	0.3200	0.3180	0.3200	0.2369	-
Sep 12, 2024	0.3040	0.3040	0.3040	0.3040	0.2250	-
Sep 11, 2024	0.2900	0.2900	0.2900	0.2900	0.2146	-
Sep 10, 2024	0.2920	0.2980	0.2920	0.2980	0.2206	-
Sep 9, 2024	0.2920	0.2940	0.2920	0.2940	0.2176	-
Sep 6, 2024	0.3000	0.3000	0.3000	0.3000	0.2220	-
Sep 5, 2024	0.3000	0.3000	0.3000	0.3000	0.2220	-
Sep 4, 2024	0.3020	0.3020	0.3020	0.3020	0.2235	-
Sep 3, 2024	0.3080	0.3080	0.3080	0.3080	0.2280	-
Sep 2, 2024	0.3080	0.3080	0.3080	0.3080	0.2280	-
Aug 30, 2024	0.3100	0.3100	0.3100	0.3100	0.2294	-
Aug 29, 2024	0.2960	0.3020	0.2960	0.3020	0.2235	-
Aug 28, 2024	0.2960	0.2960	0.2960	0.2960	0.2191	5,000
Aug 27, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Aug 26, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Aug 23, 2024	0.2820	0.2820	0.2820	0.2820	0.2087	-
Aug 22, 2024	0.2800	0.2800	0.2800	0.2800	0.2072	-
Aug 21, 2024	0.2800	0.2800	0.2800	0.2800	0.2072	-
Aug 20, 2024	0.2780	0.2780	0.2780	0.2780	0.2058	-
Aug 19, 2024	0.2820	0.2820	0.2820	0.2820	0.2087	-
Aug 16, 2024	0.2800	0.2800	0.2780	0.2780	0.2058	-
Aug 15, 2024	0.2760	0.2760	0.2760	0.2760	0.2043	-
Aug 14, 2024	0.2740	0.2740	0.2740	0.2740	0.2028	-
Aug 13, 2024	0.2760	0.2760	0.2740	0.2740	0.2028	-
Aug 12, 2024	0.2680	0.2700	0.2680	0.2700	0.1998	-
Aug 9, 2024	0.2740	0.2740	0.2720	0.2720	0.2013	-
Aug 8, 2024	0.2720	0.2720	0.2720	0.2720	0.2013	-
Aug 7, 2024	0.2780	0.2780	0.2780	0.2780	0.2058	-
Aug 6, 2024	0.2740	0.2740	0.2720	0.2720	0.2013	-
Aug 5, 2024	0.2760	0.2760	0.2740	0.2740	0.2028	-
Aug 2, 2024	0.2860	0.2860	0.2820	0.2820	0.2087	-
Aug 1, 2024	0.2880	0.2900	0.2880	0.2900	0.2146	-
Jul 31, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jul 30, 2024	0.2820	0.2820	0.2820	0.2820	0.2087	-
Jul 29, 2024	0.2860	0.2860	0.2840	0.2840	0.2102	-
Jul 26, 2024	0.2800	0.2820	0.2800	0.2820	0.2087	-
Jul 25, 2024	0.2820	0.2820	0.2820	0.2820	0.2087	-
Jul 24, 2024	0.2880	0.2880	0.2860	0.2860	0.2117	-
Jul 23, 2024	0.2920	0.2920	0.2840	0.2840	0.2102	-
Jul 22, 2024	0.2920	0.2920	0.2900	0.2900	0.2146	-
Jul 19, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Jul 18, 2024	0.3060	0.3060	0.3060	0.3060	0.2265	-
Jul 17, 2024	0.3000	0.3000	0.3000	0.3000	0.2220	-
Jul 16, 2024	0.3020	0.3020	0.2980	0.2980	0.2206	-
Jul 15, 2024	0.3040	0.3040	0.3020	0.3020	0.2235	-
Jul 12, 2024	0.3020	0.3020	0.3020	0.3020	0.2235	-
Jul 11, 2024	0.2940	0.2940	0.2940	0.2940	0.2176	-
Jul 10, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jul 9, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jul 8, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jul 5, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Jul 4, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Jul 3, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Jul 2, 2024	0.2900	0.2920	0.2900	0.2920	0.2161	-
Jul 1, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jun 28, 2024	0.2900	0.2900	0.2900	0.2900	0.2146	-
Jun 27, 2024	0.2840	0.2860	0.2840	0.2860	0.2117	-
Jun 26, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jun 25, 2024	0.2840	0.2840	0.2840	0.2840	0.2102	-
Jun 24, 2024	0.2860	0.2860	0.2840	0.2840	0.2102	-
Jun 21, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Jun 20, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Jun 19, 2024	0.2920	0.3020	0.2920	0.2920	0.2161	-
Jun 18, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jun 17, 2024	0.2820	0.2840	0.2820	0.2840	0.2102	-
Jun 14, 2024	0.2900	0.2900	0.2900	0.2900	0.2146	-
Jun 13, 2024	0.2860	0.2900	0.2860	0.2900	0.2146	-
Jun 12, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jun 11, 2024	0.2940	0.2940	0.2920	0.2920	0.2161	-
Jun 10, 2024	0.2960	0.2960	0.2940	0.2940	0.2176	-
Jun 7, 2024	0.2920	0.2920	0.2920	0.2920	0.2161	-
Jun 6, 2024	0.2880	0.2920	0.2880	0.2920	0.2161	-
Jun 5, 2024	0.2880	0.2880	0.2880	0.2880	0.2132	-
Jun 4, 2024	0.2880	0.2900	0.2880	0.2900	0.2146	-
Jun 3, 2024	0.2920	0.2940	0.2920	0.2940	0.2176	-
May 31, 2024	0.2760	0.3040	0.2760	0.3040	0.2250	-
May 30, 2024	0.2760	0.2760	0.2740	0.2740	0.2028	-
May 29, 2024	0.2800	0.2800	0.2780	0.2780	0.2058	-
May 28, 2024	0.2900	0.2900	0.2880	0.2880	0.2132	-
May 27, 2024	0.2980	0.2980	0.2980	0.2980	0.2206	-
May 24, 2024	0.3000	0.3000	0.3000	0.3000	0.2220	-
May 23, 2024	0.3000	0.3020	0.3000	0.3020	0.2235	-
May 22, 2024	0.3060	0.3060	0.3060	0.3060	0.2265	-
May 21, 2024	0.017136 Dividend
May 21, 2024	0.2980	0.3080	0.2980	0.3080	0.2280	-
May 20, 2024	0.3240	0.3240	0.3240	0.3240	0.1288	-
May 17, 2024	0.3180	0.3220	0.3180	0.3200	0.1272	-
May 16, 2024	0.3160	0.3160	0.3160	0.3160	0.1256	-
May 15, 2024	0.3140	0.3140	0.3140	0.3140	0.1248	-
May 14, 2024	0.3120	0.3140	0.3120	0.3140	0.1248	-
May 13, 2024	0.3100	0.3200	0.3080	0.3200	0.1272	-
May 10, 2024	0.3000	0.3020	0.3000	0.3020	0.1200	-
May 9, 2024	0.2900	0.2900	0.2900	0.2900	0.1153	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HKBN Ltd (2HK.SG)