Stuttgart - Delayed Quote EUR
Iovance Biotherapeutics Inc (2LB.SG)
1.9208
-0.0204
(-1.05%)
At close: June 13 at 9:56:49 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.9340 | 1.9430 | 1.9208 | 1.9208 | 1.9208 | - |
| Jun 12, 2025 | 1.9094 | 1.9412 | 1.9094 | 1.9412 | 1.9412 | - |
| Jun 11, 2025 | 2.1395 | 2.1395 | 1.9138 | 1.9138 | 1.9138 | 5,000 |
| Jun 10, 2025 | 1.9884 | 2.1135 | 1.9498 | 2.0705 | 2.0705 | 10,930 |
| Jun 9, 2025 | 1.7596 | 1.9126 | 1.7596 | 1.8590 | 1.8590 | 3,230 |
| Jun 6, 2025 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | - |
| Jun 5, 2025 | 1.5644 | 1.5706 | 1.5488 | 1.5488 | 1.5488 | - |
| Jun 4, 2025 | 1.5502 | 1.6434 | 1.5502 | 1.6434 | 1.6434 | 2,000 |
| Jun 3, 2025 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | - |
| Jun 2, 2025 | 1.5002 | 1.5002 | 1.4978 | 1.4978 | 1.4978 | 30 |
| May 30, 2025 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| May 29, 2025 | 1.5742 | 1.5742 | 1.5338 | 1.5518 | 1.5518 | - |
| May 28, 2025 | 1.5002 | 1.5608 | 1.5002 | 1.5608 | 1.5608 | - |
| May 27, 2025 | 1.5450 | 1.5450 | 1.5002 | 1.5002 | 1.5002 | - |
| May 26, 2025 | 1.5602 | 1.5602 | 1.5502 | 1.5502 | 1.5502 | - |
| May 23, 2025 | 1.5902 | 1.5902 | 1.5336 | 1.5336 | 1.5336 | 1,000 |
| May 22, 2025 | 1.5252 | 1.5534 | 1.5252 | 1.5534 | 1.5534 | - |
| May 21, 2025 | 1.6426 | 1.6426 | 1.5294 | 1.5294 | 1.5294 | - |
| May 20, 2025 | 1.5850 | 1.6902 | 1.5850 | 1.6902 | 1.6902 | - |
| May 19, 2025 | 1.4438 | 1.4438 | 1.4394 | 1.4394 | 1.4394 | - |
| May 16, 2025 | 1.5000 | 1.5008 | 1.5000 | 1.5008 | 1.5008 | 8,000 |
| May 15, 2025 | 1.5034 | 1.5772 | 1.5034 | 1.5772 | 1.5772 | 1,000 |
| May 14, 2025 | 1.6000 | 1.6000 | 1.5074 | 1.5074 | 1.5074 | - |
| May 13, 2025 | 1.7116 | 1.7116 | 1.5850 | 1.5850 | 1.5850 | - |
| May 12, 2025 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | - |
| May 9, 2025 | 2.0895 | 2.0895 | 1.4908 | 1.5638 | 1.5638 | 9,050 |
| May 8, 2025 | 2.8015 | 2.9150 | 2.8015 | 2.9150 | 2.9150 | - |
| May 7, 2025 | 2.7555 | 2.8200 | 2.7120 | 2.7120 | 2.7120 | 500 |
| May 6, 2025 | 3.1075 | 3.1075 | 2.7855 | 2.7855 | 2.7855 | 1,000 |
| May 5, 2025 | 3.0970 | 3.1010 | 3.0495 | 3.1010 | 3.1010 | - |
| May 2, 2025 | 2.9120 | 3.1735 | 2.9120 | 3.1735 | 3.1735 | 300 |
| Apr 30, 2025 | 3.1335 | 3.1640 | 3.0280 | 3.1640 | 3.1640 | 100 |
| Apr 29, 2025 | 3.1550 | 3.1550 | 3.1430 | 3.1430 | 3.1430 | - |
| Apr 28, 2025 | 3.1175 | 3.1175 | 3.0945 | 3.0945 | 3.0945 | 130 |
| Apr 25, 2025 | 2.9210 | 3.0765 | 2.9210 | 3.0410 | 3.0410 | - |
| Apr 24, 2025 | 2.7890 | 2.9135 | 2.7890 | 2.9135 | 2.9135 | - |
| Apr 23, 2025 | 2.9310 | 2.9310 | 2.8005 | 2.8410 | 2.8410 | 10 |
| Apr 22, 2025 | 2.6700 | 2.7305 | 2.6640 | 2.7305 | 2.7305 | - |
| Apr 17, 2025 | 2.7055 | 2.7055 | 2.6730 | 2.6730 | 2.6730 | - |
| Apr 16, 2025 | 2.7930 | 2.7930 | 2.6145 | 2.6145 | 2.6145 | - |
| Apr 15, 2025 | 2.9615 | 2.9615 | 2.8260 | 2.8260 | 2.8260 | - |
| Apr 14, 2025 | 2.8955 | 2.9815 | 2.8955 | 2.9815 | 2.9815 | - |
| Apr 11, 2025 | 2.7075 | 2.8485 | 2.7075 | 2.8485 | 2.8485 | - |
| Apr 10, 2025 | 2.9800 | 2.9800 | 2.6095 | 2.6095 | 2.6095 | 400 |
| Apr 9, 2025 | 2.4995 | 2.5435 | 2.4625 | 2.4625 | 2.4625 | 2,150 |
| Apr 8, 2025 | 2.8335 | 2.8335 | 2.5735 | 2.5735 | 2.5735 | - |
| Apr 7, 2025 | 2.5875 | 2.6755 | 2.4990 | 2.4990 | 2.4990 | 3,350 |
| Apr 4, 2025 | 2.9130 | 2.9130 | 2.7180 | 2.7390 | 2.7390 | - |
| Apr 3, 2025 | 3.0000 | 3.0180 | 2.9360 | 2.9400 | 2.9400 | 900 |
| Apr 2, 2025 | 2.9790 | 3.2520 | 2.9790 | 3.2520 | 3.2520 | 2,000 |
| Apr 1, 2025 | 3.0500 | 3.0500 | 2.8990 | 3.0380 | 3.0380 | - |
| Mar 31, 2025 | 3.2450 | 3.2450 | 3.0140 | 3.0690 | 3.0690 | - |
| Mar 28, 2025 | 3.3020 | 3.3020 | 3.3020 | 3.3020 | 3.3020 | - |
| Mar 27, 2025 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | - |
| Mar 26, 2025 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | - |
| Mar 25, 2025 | 3.3630 | 3.3630 | 3.3630 | 3.3630 | 3.3630 | - |
| Mar 24, 2025 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | - |
| Mar 21, 2025 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | - |
| Mar 20, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Mar 19, 2025 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | - |
| Mar 18, 2025 | 3.4020 | 3.4020 | 3.2860 | 3.2860 | 3.2860 | - |
| Mar 17, 2025 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | - |
| Mar 14, 2025 | 3.2370 | 3.2790 | 3.2330 | 3.2790 | 3.2790 | - |
| Mar 13, 2025 | 3.4820 | 3.4820 | 3.2790 | 3.2790 | 3.2790 | - |
| Mar 12, 2025 | 3.5710 | 3.5710 | 3.4410 | 3.5160 | 3.5160 | - |
| Mar 11, 2025 | 3.4110 | 3.5470 | 3.4110 | 3.5470 | 3.5470 | - |
| Mar 10, 2025 | 3.4130 | 3.4230 | 3.3390 | 3.4230 | 3.4230 | 350 |
| Mar 7, 2025 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | - |
| Mar 6, 2025 | 3.7140 | 3.7140 | 3.4820 | 3.4820 | 3.4820 | - |
| Mar 5, 2025 | 3.7060 | 3.7850 | 3.7060 | 3.7850 | 3.7850 | - |
| Mar 4, 2025 | 3.8200 | 3.8200 | 3.6000 | 3.6720 | 3.6720 | 550 |
| Mar 3, 2025 | 4.0510 | 4.0510 | 3.8240 | 3.8240 | 3.8240 | - |
| Feb 28, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Feb 27, 2025 | 5.1140 | 5.1360 | 5.1140 | 5.1360 | 5.1360 | - |
| Feb 26, 2025 | 5.0900 | 5.0900 | 5.0560 | 5.0560 | 5.0560 | - |
| Feb 25, 2025 | 5.2520 | 5.2520 | 5.1180 | 5.1180 | 5.1180 | - |
| Feb 24, 2025 | 5.4280 | 5.4280 | 5.3200 | 5.3200 | 5.3200 | - |
| Feb 21, 2025 | 5.3160 | 5.5060 | 5.3160 | 5.5060 | 5.5060 | - |
| Feb 20, 2025 | 5.4000 | 5.4000 | 5.2900 | 5.2900 | 5.2900 | - |
| Feb 19, 2025 | 5.3200 | 5.4460 | 5.3040 | 5.4400 | 5.4400 | - |
| Feb 18, 2025 | 5.3860 | 5.3860 | 5.3240 | 5.3440 | 5.3440 | - |
| Feb 17, 2025 | 5.2900 | 5.3740 | 5.2900 | 5.3740 | 5.3740 | - |
| Feb 14, 2025 | 5.0780 | 5.3320 | 5.0780 | 5.3320 | 5.3320 | 3,000 |
| Feb 13, 2025 | 5.0640 | 5.0640 | 4.9300 | 5.0200 | 5.0200 | - |
| Feb 12, 2025 | 5.1020 | 5.1200 | 5.1020 | 5.1200 | 5.1200 | - |
| Feb 11, 2025 | 5.1880 | 5.1880 | 5.0880 | 5.0880 | 5.0880 | 2,000 |
| Feb 10, 2025 | 5.5380 | 5.5380 | 5.1340 | 5.1340 | 5.1340 | 200 |
| Feb 7, 2025 | 5.6320 | 5.6320 | 5.4500 | 5.4620 | 5.4620 | - |
| Feb 6, 2025 | 5.7820 | 5.7820 | 5.6320 | 5.6320 | 5.6320 | - |
| Feb 5, 2025 | 5.4680 | 5.7780 | 5.4680 | 5.7760 | 5.7760 | - |
| Feb 4, 2025 | 5.5240 | 5.5860 | 5.3920 | 5.5680 | 5.5680 | - |
| Feb 3, 2025 | 5.5780 | 5.5840 | 5.4800 | 5.4800 | 5.4800 | - |
| Jan 31, 2025 | 5.9860 | 5.9860 | 5.6480 | 5.6480 | 5.6480 | - |
| Jan 30, 2025 | 5.7920 | 6.0120 | 5.7920 | 5.9540 | 5.9540 | 1,000 |
| Jan 29, 2025 | 5.9160 | 5.9160 | 5.8580 | 5.8580 | 5.8580 | - |
| Jan 28, 2025 | 5.8920 | 6.0600 | 5.8920 | 5.9620 | 5.9620 | 150 |
| Jan 27, 2025 | 5.9060 | 6.0400 | 5.8060 | 5.8420 | 5.8420 | 500 |
| Jan 24, 2025 | 5.8620 | 5.9580 | 5.7600 | 5.9420 | 5.9420 | - |
| Jan 23, 2025 | 5.7220 | 5.8900 | 5.6840 | 5.8900 | 5.8900 | 150 |
| Jan 22, 2025 | 5.6860 | 5.7280 | 5.6060 | 5.6940 | 5.6940 | 1,000 |
| Jan 21, 2025 | 5.7840 | 5.7840 | 5.5960 | 5.5960 | 5.5960 | - |
| Jan 20, 2025 | 5.7220 | 5.8100 | 5.7220 | 5.7720 | 5.7720 | 75 |
| Jan 17, 2025 | 5.5740 | 5.5980 | 5.5740 | 5.5980 | 5.5980 | - |
| Jan 16, 2025 | 5.7520 | 5.7520 | 5.5620 | 5.5620 | 5.5620 | 50 |
| Jan 15, 2025 | 5.7080 | 5.8340 | 5.7080 | 5.7300 | 5.7300 | - |
| Jan 14, 2025 | 5.6300 | 5.9300 | 5.5880 | 5.7540 | 5.7540 | - |
| Jan 13, 2025 | 6.2340 | 6.2340 | 5.6760 | 5.6760 | 5.6760 | 1,100 |
| Jan 10, 2025 | 6.9580 | 6.9580 | 6.0920 | 6.0920 | 6.0920 | 750 |
| Jan 9, 2025 | 6.9480 | 6.9480 | 6.9480 | 6.9480 | 6.9480 | - |
| Jan 8, 2025 | 7.1080 | 7.1080 | 6.8760 | 6.8760 | 6.8760 | 350 |
| Jan 7, 2025 | 7.1580 | 7.1680 | 7.1380 | 7.1680 | 7.1680 | 8,750 |
| Jan 6, 2025 | 7.4320 | 7.4320 | 7.4320 | 7.4320 | 7.4320 | - |
| Jan 3, 2025 | 7.5600 | 7.5600 | 7.3320 | 7.3320 | 7.3320 | - |
| Jan 2, 2025 | 7.0820 | 7.5160 | 7.0820 | 7.5160 | 7.5160 | - |
| Dec 30, 2024 | 6.9580 | 7.0200 | 6.9580 | 7.0200 | 7.0200 | 200 |
| Dec 27, 2024 | 7.1980 | 7.1980 | 7.1980 | 7.1980 | 7.1980 | - |
| Dec 23, 2024 | 7.0620 | 7.1620 | 7.0620 | 7.0840 | 7.0840 | 1,000 |
| Dec 20, 2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | - |
| Dec 19, 2024 | 7.1340 | 7.1340 | 7.1300 | 7.1320 | 7.1320 | 3,650 |
| Dec 18, 2024 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | - |
| Dec 17, 2024 | 7.5580 | 7.5580 | 7.4000 | 7.4020 | 7.4020 | 100 |
| Dec 16, 2024 | 7.5580 | 7.5580 | 7.4080 | 7.4080 | 7.4080 | 100 |
| Dec 13, 2024 | 7.5960 | 7.6080 | 7.4060 | 7.4060 | 7.4060 | - |
| Dec 12, 2024 | 8.1280 | 8.2800 | 7.6280 | 7.6280 | 7.6280 | 200 |
| Dec 11, 2024 | 8.1120 | 8.1520 | 8.0300 | 8.1520 | 8.1520 | 5,000 |
| Dec 10, 2024 | 8.3820 | 8.3820 | 8.1120 | 8.1120 | 8.1120 | 525 |
| Dec 9, 2024 | 8.3860 | 8.6080 | 8.3860 | 8.4960 | 8.4960 | 300 |
| Dec 6, 2024 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | - |
| Dec 5, 2024 | 8.2400 | 8.2920 | 7.9460 | 7.9460 | 7.9460 | 100 |
| Dec 4, 2024 | 8.3200 | 8.3200 | 8.2940 | 8.2960 | 8.2960 | - |
| Dec 3, 2024 | 8.6140 | 8.6140 | 8.3120 | 8.3280 | 8.3280 | 100 |
| Dec 2, 2024 | 8.7120 | 8.9080 | 8.6640 | 8.6640 | 8.6640 | - |
| Nov 29, 2024 | 9.0020 | 9.0020 | 9.0020 | 9.0020 | 9.0020 | - |
| Nov 28, 2024 | 8.8600 | 9.0020 | 8.8600 | 9.0020 | 9.0020 | - |
| Nov 27, 2024 | 8.6420 | 8.9340 | 8.6420 | 8.9340 | 8.9340 | - |
| Nov 26, 2024 | 8.8160 | 8.8160 | 8.6780 | 8.6780 | 8.6780 | - |
| Nov 25, 2024 | 8.2060 | 8.8040 | 8.2060 | 8.8040 | 8.8040 | - |
| Nov 22, 2024 | 7.7700 | 8.1720 | 7.7700 | 8.1720 | 8.1720 | - |
| Nov 21, 2024 | 7.6420 | 7.9140 | 7.6420 | 7.9140 | 7.9140 | - |
| Nov 20, 2024 | 7.6900 | 7.8340 | 7.6340 | 7.6340 | 7.6340 | 525 |
| Nov 19, 2024 | 8.0940 | 8.0940 | 8.0940 | 8.0940 | 8.0940 | 1,000 |
| Nov 18, 2024 | 7.8060 | 7.8060 | 7.7840 | 7.7840 | 7.7840 | 400 |
| Nov 15, 2024 | 8.1900 | 8.1920 | 7.7300 | 7.7300 | 7.7300 | 1,300 |
| Nov 14, 2024 | 8.7000 | 8.7000 | 8.2320 | 8.2320 | 8.2320 | 500 |
| Nov 13, 2024 | 9.0240 | 9.0240 | 8.5000 | 8.5000 | 8.5000 | 265 |
| Nov 12, 2024 | 9.7920 | 9.7920 | 9.1540 | 9.1540 | 9.1540 | - |
| Nov 11, 2024 | 9.8020 | 10.0550 | 9.8020 | 10.0550 | 10.0550 | - |
| Nov 8, 2024 | 10.0050 | 10.0050 | 9.9520 | 9.9700 | 9.9700 | - |
| Nov 7, 2024 | 11.2350 | 11.5100 | 11.2350 | 11.4050 | 11.4050 | 100 |
| Nov 6, 2024 | 10.8950 | 11.2600 | 10.8950 | 11.2600 | 11.2600 | - |
| Nov 5, 2024 | 10.4700 | 10.6100 | 10.2400 | 10.6100 | 10.6100 | - |
| Nov 4, 2024 | 10.3150 | 10.4150 | 10.3150 | 10.4150 | 10.4150 | - |
| Nov 1, 2024 | 9.5320 | 10.1550 | 9.5320 | 10.1550 | 10.1550 | - |
| Oct 31, 2024 | 10.0500 | 10.0500 | 9.6600 | 9.6600 | 9.6600 | - |
| Oct 30, 2024 | 9.8440 | 10.1050 | 9.8440 | 10.1050 | 10.1050 | - |
| Oct 29, 2024 | 10.0550 | 10.1500 | 9.8560 | 9.8560 | 9.8560 | 50 |
| Oct 28, 2024 | 9.8900 | 10.1550 | 9.8900 | 10.1550 | 10.1550 | - |
| Oct 25, 2024 | 9.6300 | 10.1200 | 9.6300 | 9.7960 | 9.7960 | - |
| Oct 24, 2024 | 9.0360 | 9.6220 | 9.0360 | 9.6220 | 9.6220 | - |
| Oct 23, 2024 | 9.1220 | 9.1220 | 9.0480 | 9.0480 | 9.0480 | - |
| Oct 22, 2024 | 9.0860 | 9.2020 | 9.0860 | 9.1780 | 9.1780 | 500 |
| Oct 21, 2024 | 9.4080 | 9.4080 | 9.1700 | 9.1700 | 9.1700 | - |
| Oct 18, 2024 | 9.3300 | 9.4480 | 9.3280 | 9.4480 | 9.4480 | - |
| Oct 17, 2024 | 8.5720 | 9.3980 | 8.5720 | 9.1320 | 9.1320 | - |
| Oct 16, 2024 | 8.7280 | 8.8200 | 8.5880 | 8.6180 | 8.6180 | 500 |
| Oct 15, 2024 | 8.9120 | 8.9120 | 8.6120 | 8.6120 | 8.6120 | - |
| Oct 14, 2024 | 8.9040 | 8.9040 | 8.9040 | 8.9040 | 8.9040 | 1,000 |
| Oct 11, 2024 | 8.5960 | 8.7280 | 8.5800 | 8.7280 | 8.7280 | 500 |
| Oct 10, 2024 | 8.7120 | 8.7120 | 8.5500 | 8.6020 | 8.6020 | - |
| Oct 9, 2024 | 8.8100 | 8.8100 | 8.6460 | 8.6460 | 8.6460 | 300 |
| Oct 8, 2024 | 9.0280 | 9.0680 | 8.9280 | 8.9280 | 8.9280 | - |
| Oct 7, 2024 | 9.4060 | 9.4360 | 9.0760 | 9.0760 | 9.0760 | - |
| Oct 4, 2024 | 8.7920 | 9.2640 | 8.7920 | 9.1980 | 9.1980 | 540 |
| Oct 3, 2024 | 8.7640 | 8.7640 | 8.6640 | 8.6800 | 8.6800 | - |
| Oct 2, 2024 | 8.3080 | 8.3920 | 8.2800 | 8.2800 | 8.2800 | - |
| Oct 1, 2024 | 8.3640 | 8.4200 | 8.1400 | 8.4200 | 8.4200 | - |
| Sep 30, 2024 | 8.5640 | 8.6940 | 8.4100 | 8.4100 | 8.4100 | 1,150 |
| Sep 27, 2024 | 8.2680 | 8.6380 | 8.2680 | 8.6380 | 8.6380 | - |
| Sep 26, 2024 | 8.2380 | 8.4000 | 8.2180 | 8.2180 | 8.2180 | 100 |
| Sep 25, 2024 | 8.2700 | 8.2700 | 8.2660 | 8.2660 | 8.2660 | - |
| Sep 24, 2024 | 8.6840 | 8.6840 | 8.3660 | 8.3660 | 8.3660 | - |
| Sep 23, 2024 | 9.1000 | 9.2300 | 8.7420 | 8.7420 | 8.7420 | 2,000 |
| Sep 20, 2024 | 9.2100 | 9.3540 | 9.1220 | 9.1220 | 9.1220 | - |
| Sep 19, 2024 | 9.2240 | 9.2240 | 9.1880 | 9.2140 | 9.2140 | - |
| Sep 18, 2024 | 9.2540 | 9.2540 | 9.1480 | 9.1480 | 9.1480 | - |
| Sep 17, 2024 | 8.7780 | 9.3040 | 8.7780 | 9.3040 | 9.3040 | - |
| Sep 16, 2024 | 9.2040 | 9.3120 | 8.8280 | 8.9060 | 8.9060 | - |
| Sep 13, 2024 | 8.4120 | 9.3360 | 8.4120 | 9.3360 | 9.3360 | - |
| Sep 12, 2024 | 8.4480 | 8.5820 | 8.4480 | 8.5400 | 8.5400 | - |
| Sep 11, 2024 | 8.1840 | 8.4620 | 8.1840 | 8.4620 | 8.4620 | - |
| Sep 10, 2024 | 8.7860 | 8.8000 | 8.2080 | 8.2080 | 8.2080 | - |
| Sep 9, 2024 | 9.0000 | 9.1140 | 8.8480 | 8.8480 | 8.8480 | - |
| Sep 6, 2024 | 9.3480 | 9.3480 | 8.7820 | 8.7820 | 8.7820 | 800 |
| Sep 5, 2024 | 9.5980 | 9.5980 | 9.3500 | 9.3880 | 9.3880 | 2,050 |
| Sep 4, 2024 | 9.6460 | 9.8200 | 9.4540 | 9.4540 | 9.4540 | 200 |
| Sep 3, 2024 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | 10.6000 | 100 |
| Sep 2, 2024 | 10.4650 | 10.4650 | 10.4350 | 10.4450 | 10.4450 | - |
| Aug 30, 2024 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | - |
| Aug 29, 2024 | 10.1050 | 10.5150 | 10.1050 | 10.2350 | 10.2350 | - |
| Aug 28, 2024 | 10.1450 | 10.1500 | 9.9800 | 10.1500 | 10.1500 | - |
| Aug 27, 2024 | 10.6250 | 10.6250 | 9.9980 | 10.1600 | 10.1600 | - |
| Aug 26, 2024 | 10.4900 | 10.7050 | 10.4100 | 10.6250 | 10.6250 | 51 |
| Aug 23, 2024 | 10.4250 | 10.6450 | 10.4250 | 10.6450 | 10.6450 | - |
| Aug 22, 2024 | 10.5650 | 10.5650 | 10.5050 | 10.5050 | 10.5050 | - |
| Aug 21, 2024 | 10.0500 | 10.5900 | 10.0500 | 10.5900 | 10.5900 | - |
| Aug 20, 2024 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | - |
| Aug 19, 2024 | 9.4320 | 9.9240 | 9.4320 | 9.9240 | 9.9240 | 80 |
| Aug 16, 2024 | 9.6340 | 9.6340 | 9.5740 | 9.5740 | 9.5740 | 150 |
| Aug 15, 2024 | 9.1300 | 9.6540 | 9.1280 | 9.5420 | 9.5420 | 200 |
| Aug 14, 2024 | 9.7620 | 9.7620 | 8.9660 | 9.0840 | 9.0840 | 150 |
| Aug 13, 2024 | 9.2040 | 9.4360 | 9.2040 | 9.4360 | 9.4360 | - |
| Aug 12, 2024 | 8.9560 | 8.9660 | 8.8180 | 8.8180 | 8.8180 | 1,900 |
| Aug 9, 2024 | 8.9000 | 9.5020 | 8.7540 | 9.0300 | 9.0300 | 3,630 |
| Aug 8, 2024 | 6.6940 | 6.6940 | 6.6940 | 6.6940 | 6.6940 | - |
| Aug 7, 2024 | 7.0920 | 7.0920 | 6.6620 | 6.6620 | 6.6620 | - |
| Aug 6, 2024 | 6.9580 | 7.1480 | 6.9580 | 7.1480 | 7.1480 | - |
| Aug 5, 2024 | 7.0120 | 7.0120 | 6.4500 | 6.4700 | 6.4700 | 500 |
| Aug 2, 2024 | 7.4540 | 7.4540 | 6.9780 | 6.9780 | 6.9780 | - |
| Aug 1, 2024 | 8.0780 | 8.0780 | 7.8920 | 7.8920 | 7.8920 | 68 |
| Jul 31, 2024 | 8.2100 | 8.3200 | 8.0700 | 8.0700 | 8.0700 | 500 |
| Jul 30, 2024 | 8.3120 | 8.3700 | 8.1180 | 8.3700 | 8.3700 | - |
| Jul 29, 2024 | 8.4960 | 8.4960 | 7.7020 | 7.7660 | 7.7660 | 50 |
| Jul 26, 2024 | 8.6420 | 9.1460 | 8.6420 | 8.8400 | 8.8400 | 500 |
| Jul 25, 2024 | 8.3660 | 8.6580 | 8.3540 | 8.6540 | 8.6540 | - |
| Jul 24, 2024 | 7.9600 | 8.1440 | 7.9600 | 8.1440 | 8.1440 | - |
| Jul 23, 2024 | 7.8020 | 8.0460 | 7.5760 | 8.0460 | 8.0460 | 1,960 |
| Jul 22, 2024 | 7.3200 | 7.4080 | 7.3180 | 7.4080 | 7.4080 | - |
| Jul 19, 2024 | 7.6180 | 7.6180 | 7.6180 | 7.6180 | 7.6180 | - |
| Jul 18, 2024 | 8.1260 | 8.1540 | 8.1260 | 8.1540 | 8.1540 | - |
| Jul 17, 2024 | 8.5960 | 8.5960 | 8.0820 | 8.1560 | 8.1560 | 1,000 |
| Jul 16, 2024 | 7.9160 | 8.6980 | 7.9160 | 8.6240 | 8.6240 | - |
| Jul 15, 2024 | 7.9840 | 7.9840 | 7.9000 | 7.9000 | 7.9000 | - |
| Jul 12, 2024 | 7.8020 | 7.8600 | 7.7940 | 7.8600 | 7.8600 | - |
| Jul 11, 2024 | 7.1180 | 7.8140 | 7.1180 | 7.8140 | 7.8140 | 1,000 |
| Jul 10, 2024 | 6.9240 | 7.0820 | 6.9240 | 7.0620 | 7.0620 | - |
| Jul 9, 2024 | 6.7080 | 6.7080 | 6.7080 | 6.7080 | 6.7080 | - |
| Jul 8, 2024 | 6.6460 | 6.7120 | 6.6460 | 6.7120 | 6.7120 | - |
| Jul 5, 2024 | 6.7560 | 6.8200 | 6.7560 | 6.8200 | 6.8200 | - |
| Jul 4, 2024 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | - |
| Jul 3, 2024 | 7.1360 | 7.1660 | 7.1360 | 7.1660 | 7.1660 | - |
| Jul 2, 2024 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | - |
| Jul 1, 2024 | 7.4760 | 7.4860 | 7.4280 | 7.4620 | 7.4620 | - |
| Jun 28, 2024 | 7.4400 | 7.5620 | 7.4400 | 7.4760 | 7.4760 | 500 |
| Jun 27, 2024 | 7.4920 | 7.5340 | 7.4780 | 7.4780 | 7.4780 | - |
| Jun 26, 2024 | 7.7940 | 7.8400 | 7.7940 | 7.8400 | 7.8400 | - |
| Jun 25, 2024 | 7.5820 | 7.6280 | 7.5820 | 7.6280 | 7.6280 | - |
| Jun 24, 2024 | 7.4300 | 7.4380 | 7.4300 | 7.4380 | 7.4380 | - |
| Jun 21, 2024 | 7.3480 | 7.5320 | 7.3480 | 7.4380 | 7.4380 | - |
| Jun 20, 2024 | 7.3900 | 7.4040 | 7.3620 | 7.3640 | 7.3640 | - |
| Jun 19, 2024 | 7.3860 | 7.3860 | 7.3740 | 7.3740 | 7.3740 | - |
| Jun 18, 2024 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | - |
| Jun 17, 2024 | 7.5660 | 7.5660 | 7.4440 | 7.4440 | 7.4440 | - |
| Jun 14, 2024 | 7.8320 | 7.8320 | 7.8320 | 7.8320 | 7.8320 | - |
| Jun 13, 2024 | 7.9000 | 7.9000 | 7.5520 | 7.8860 | 7.8860 | - |
Related Tickers
N04.MU Nucana PLC R
0.1040
-20.00%
N04.SG Nucana PLC (ADRs)
0.0970
-22.40%
N04.BE Nucana PLC R
0.1030
-23.13%
N04.F NuCana plc
0.1020
-33.77%
NKGNW NKGen Biotech, Inc.
0.0900
-5.26%
PHRM.CN PharmaTher Holdings Ltd.
0.2300
+12.20%
LIPO Lipella Pharmaceuticals Inc.
2.6400
-2.58%
NKGN NKGen Biotech, Inc.
0.3300
-2.37%
TYRA Tyra Biosciences, Inc.
10.43
+0.97%
ZNTL Zentalis Pharmaceuticals, Inc.
1.3400
-8.22%