Frankfurt - Delayed Quote EUR

Nano Dimension Ltd. (2N5B.F)

1.3600
-0.0400
(-2.86%)
At close: May 30 at 3:45:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.36001.36001.36001.36001.3600750
May 29, 20251.40001.40001.40001.40001.4000-
May 28, 20251.38001.40001.38001.40001.4000-
May 27, 20251.34001.34001.34001.34001.3400-
May 26, 20251.34001.34001.34001.34001.3400-
May 23, 20251.36001.36001.35001.35001.3500-
May 22, 20251.37001.37001.37001.37001.3700-
May 21, 20251.36001.36001.36001.36001.3600-
May 20, 20251.35001.35001.35001.35001.3500-
May 19, 20251.34001.34001.34001.34001.3400-
May 16, 20251.35001.38001.35001.38001.3800-
May 15, 20251.36001.36001.36001.36001.3600-
May 14, 20251.38001.43001.38001.43001.4300750
May 13, 20251.43001.43001.43001.43001.4300-
May 12, 20251.43001.48001.43001.48001.480050
May 9, 20251.43001.43001.43001.43001.4300-
May 8, 20251.38001.38001.38001.38001.3800-
May 7, 20251.39001.39001.39001.39001.3900-
May 6, 20251.39001.39001.39001.39001.3900-
May 5, 20251.39001.42001.39001.42001.4200-
May 2, 20251.38001.38001.38001.38001.3800-
Apr 30, 20251.38001.38001.38001.38001.3800-
Apr 29, 20251.40001.40001.40001.40001.4000154
Apr 28, 20251.41001.41001.41001.41001.4100-
Apr 25, 20251.37001.45001.37001.45001.4500-
Apr 24, 20251.26001.39001.26001.39001.3900220
Apr 23, 20251.26001.26001.26001.26001.2600-
Apr 22, 20251.23001.26001.23001.26001.260050
Apr 17, 20251.27001.27001.27001.27001.2700-
Apr 16, 20251.23001.23001.23001.23001.2300-
Apr 15, 20251.30001.30001.27001.27001.2700-
Apr 14, 20251.29001.29001.29001.29001.2900-
Apr 11, 20251.25001.25001.25001.25001.2500-
Apr 10, 20251.25001.25001.25001.25001.2500-
Apr 9, 20251.22001.22001.22001.22001.2200-
Apr 8, 20251.27001.27001.27001.27001.2700-
Apr 7, 20251.20001.25001.20001.25001.2500-
Apr 4, 20251.32001.33001.28001.28001.2800-
Apr 3, 20251.33001.33001.32001.32001.3200-
Apr 2, 20251.42001.42001.41001.41001.4100-
Apr 1, 20251.43001.43001.43001.43001.4300-
Mar 31, 20251.50001.50001.50001.50001.5000-
Mar 28, 20251.63001.63001.63001.63001.6300-
Mar 27, 20251.62001.62001.62001.62001.6200-
Mar 26, 20251.59001.65001.59001.65001.6500450
Mar 25, 20251.89001.91001.89001.91001.9100-
Mar 24, 20251.93001.93001.93001.93001.9300-
Mar 21, 20251.93001.93001.92001.92001.9200400
Mar 20, 20251.94001.94001.92001.92001.92002,500
Mar 19, 20251.94001.94001.94001.94001.9400-
Mar 18, 20251.94001.94001.94001.94001.9400-
Mar 17, 20251.93001.95001.92001.95001.95002,250
Mar 14, 20251.95001.95001.95001.95001.9500-
Mar 13, 20251.96001.97001.96001.97001.9700-
Mar 12, 20251.94001.94001.94001.94001.9400-
Mar 11, 20251.95001.95001.95001.95001.9500-
Mar 10, 20251.97001.97001.95001.95001.9500500
Mar 7, 20251.97001.97001.97001.97001.9700-
Mar 6, 20252.02002.02002.02002.02002.0200-
Mar 5, 20252.04002.04002.04002.04002.0400-
Mar 4, 20251.98001.98001.98001.98001.9800-
Mar 3, 20252.02002.02002.02002.02002.0200-
Feb 28, 20252.02002.02002.00002.00002.00002,000
Feb 27, 20252.10002.18002.10002.18002.180025
Feb 26, 20252.08002.08002.08002.08002.0800-
Feb 25, 20252.10002.10002.10002.10002.1000-
Feb 24, 20252.14002.14002.14002.14002.1400-
Feb 21, 20252.18002.20002.18002.20002.20001,300
Feb 20, 20252.24002.24002.24002.24002.2400-
Feb 19, 20252.30002.30002.30002.30002.3000-
Feb 18, 20252.36002.36002.36002.36002.3600-
Feb 17, 20252.34002.34002.34002.34002.3400-
Feb 14, 20252.36002.36002.36002.36002.3600-
Feb 13, 20252.38002.38002.38002.38002.3800-
Feb 12, 20252.48002.48002.48002.48002.4800-
Feb 11, 20252.48002.48002.48002.48002.4800-
Feb 10, 20252.50002.58002.50002.58002.580040
Feb 7, 20252.50002.50002.50002.50002.5000-
Feb 6, 20252.52002.52002.52002.52002.5200-
Feb 5, 20252.38002.38002.38002.38002.3800-
Feb 4, 20252.22002.22002.22002.22002.2200527
Feb 3, 20252.16002.20002.16002.20002.20002,000
Jan 31, 20252.26002.26002.26002.26002.2600-
Jan 30, 20252.26002.26002.26002.26002.2600-
Jan 29, 20252.32002.32002.32002.32002.3200-
Jan 28, 20252.12002.30002.12002.30002.3000200
Jan 27, 20252.14002.20002.14002.20002.2000500
Jan 24, 20252.18002.18002.18002.18002.1800-
Jan 23, 20252.22002.22002.22002.22002.2200-
Jan 22, 20252.20002.20002.20002.20002.2000-
Jan 21, 20252.18002.18002.18002.18002.1800-
Jan 20, 20252.22002.22002.14002.14002.140016,000
Jan 17, 20252.16002.16002.16002.16002.1600-
Jan 16, 20252.18002.18002.18002.18002.1800-
Jan 15, 20252.14002.14002.14002.14002.1400-
Jan 14, 20252.20002.20002.20002.20002.2000-
Jan 13, 20252.28002.28002.12002.14002.140010
Jan 10, 20252.20002.20002.20002.20002.2000-
Jan 9, 20252.22002.22002.22002.22002.2200-
Jan 8, 20252.30002.30002.30002.30002.3000-
Jan 7, 20252.50002.50002.50002.50002.5000-
Jan 6, 20252.36002.36002.36002.36002.3600-
Jan 3, 20252.42002.48002.42002.48002.48001,000
Jan 2, 20252.36002.36002.36002.36002.3600-
Dec 30, 20242.42002.50002.40002.48002.4800420
Dec 27, 20242.48002.48002.48002.48002.4800-
Dec 23, 20242.32002.32002.32002.32002.3200-
Dec 20, 20242.36002.36002.36002.36002.3600-
Dec 19, 20242.32002.32002.32002.32002.3200-
Dec 18, 20242.40002.42002.38002.42002.42001,150
Dec 17, 20242.14002.14002.14002.14002.1400-
Dec 16, 20242.14002.14002.14002.14002.1400-
Dec 13, 20242.26002.26002.26002.26002.2600-
Dec 12, 20242.22002.22002.18002.18002.1800-
Dec 11, 20242.28002.28002.28002.28002.2800-
Dec 10, 20242.30002.30002.30002.30002.3000-
Dec 9, 20242.26002.38002.26002.38002.3800890
Dec 6, 20242.02002.10002.02002.10002.10001,525
Dec 5, 20242.00002.00002.00002.00002.0000-
Dec 4, 20242.02002.02002.02002.02002.0200-
Dec 3, 20242.10002.10002.10002.10002.1000-
Dec 2, 20242.02002.02002.02002.02002.0200-
Nov 29, 20242.08002.10002.08002.10002.1000120
Nov 28, 20242.06002.06002.06002.06002.0600-
Nov 27, 20242.06002.06002.04002.04002.0400-
Nov 26, 20242.10002.14002.10002.14002.1400250
Nov 25, 20242.10002.10001.99002.08002.0800200
Nov 22, 20242.02002.02002.02002.02002.0200-
Nov 21, 20241.98001.98001.97001.97001.9700-
Nov 20, 20241.93001.93001.93001.93001.9300-
Nov 19, 20241.90001.94001.90001.94001.9400-
Nov 18, 20241.96001.96001.96001.96001.9600-
Nov 15, 20242.00002.00001.94001.94001.9400-
Nov 14, 20242.00002.00002.00002.00002.0000-
Nov 13, 20241.94002.10001.94002.04002.0400-
Nov 12, 20241.98001.98001.98001.98001.9800-
Nov 11, 20241.97001.97001.97001.97001.9700-
Nov 8, 20242.00002.00002.00002.00002.0000-
Nov 7, 20241.99001.99001.99001.99001.9900-
Nov 6, 20242.06002.06002.00002.00002.0000600
Nov 5, 20242.00002.00001.98001.98001.9800-
Nov 4, 20241.98001.98001.98001.98001.9800-
Nov 1, 20241.98001.98001.98001.98001.9800-
Oct 31, 20242.02002.02001.98001.98001.9800-
Oct 30, 20242.12002.12002.02002.02002.0200-
Oct 29, 20242.18002.18002.08002.12002.1200-
Oct 28, 20242.12002.18002.12002.18002.1800-
Oct 25, 20242.14002.14002.14002.14002.1400-
Oct 24, 20242.12002.12002.12002.12002.1200-
Oct 23, 20242.18002.18002.18002.18002.1800-
Oct 22, 20242.12002.12002.12002.12002.1200-
Oct 21, 20242.08002.08002.08002.08002.0800-
Oct 18, 20242.14002.14002.14002.14002.1400-
Oct 17, 20242.14002.14002.14002.14002.1400-
Oct 16, 20242.06002.06002.06002.06002.0600-
Oct 15, 20242.06002.06002.06002.06002.0600-
Oct 14, 20242.08002.08002.08002.08002.0800-
Oct 11, 20242.08002.08002.08002.08002.0800-
Oct 10, 20242.10002.10002.10002.10002.1000-
Oct 9, 20242.12002.12002.12002.12002.1200-
Oct 8, 20242.16002.16002.16002.16002.1600-
Oct 7, 20242.20002.20002.20002.20002.2000-
Oct 4, 20242.14002.14002.14002.14002.1400-
Oct 3, 20242.08002.08002.08002.08002.0800-
Oct 2, 20242.10002.10002.10002.10002.1000-
Oct 1, 20242.16002.16002.12002.16002.1600-
Sep 30, 20242.22002.24002.22002.24002.2400-
Sep 27, 20242.20002.20002.20002.20002.2000-
Sep 26, 20242.20002.20002.20002.20002.2000-
Sep 25, 20241.93001.93001.93001.93001.9300-
Sep 24, 20241.90001.90001.90001.90001.9000-
Sep 23, 20241.98001.98001.98001.98001.9800-
Sep 20, 20241.91001.91001.91001.91001.9100-
Sep 19, 20241.97001.97001.97001.97001.9700-
Sep 18, 20241.89001.89001.89001.89001.8900-
Sep 17, 20241.90001.90001.90001.90001.9000-
Sep 16, 20241.89001.89001.89001.89001.8900-
Sep 13, 20241.93001.94001.93001.94001.9400300
Sep 12, 20241.92001.92001.92001.92001.9200-
Sep 11, 20241.85001.85001.85001.85001.8500-
Sep 10, 20241.87001.87001.87001.87001.8700-
Sep 9, 20241.87001.87001.87001.87001.8700-
Sep 6, 20241.87001.87001.83001.83001.8300-
Sep 5, 20241.90001.90001.90001.90001.9000-
Sep 4, 20241.88001.88001.88001.88001.8800-
Sep 3, 20241.93001.93001.93001.93001.9300-
Sep 2, 20241.94001.94001.94001.94001.9400-
Aug 30, 20241.94001.94001.94001.94001.9400-
Aug 29, 20241.89001.93001.89001.93001.9300-
Aug 28, 20241.98001.98001.98001.98001.9800-
Aug 27, 20241.98001.98001.98001.98001.9800-
Aug 26, 20241.96001.96001.96001.96001.9600-
Aug 23, 20241.94001.94001.94001.94001.9400-
Aug 22, 20241.92001.93001.92001.93001.9300400
Aug 21, 20241.93001.94001.93001.94001.940070
Aug 20, 20241.95001.95001.95001.95001.9500-
Aug 19, 20241.92001.92001.92001.92001.9200-
Aug 16, 20241.92001.92001.92001.92001.9200-
Aug 15, 20241.87001.87001.87001.87001.8700-
Aug 14, 20241.86001.86001.86001.86001.8600-
Aug 13, 20241.85001.86001.85001.86001.8600-
Aug 12, 20241.84001.84001.84001.84001.8400-
Aug 9, 20241.97001.97001.97001.97001.9700-
Aug 8, 20241.89001.89001.89001.89001.8900-
Aug 7, 20242.00002.08002.00002.08002.0800500
Aug 6, 20241.98001.98001.98001.98001.9800-
Aug 5, 20241.93001.93001.93001.93001.9300-
Aug 2, 20242.14002.14002.14002.14002.1400-
Aug 1, 20242.22002.22002.22002.22002.2200-
Jul 31, 20242.32002.40002.32002.40002.400020
Jul 30, 20242.26002.26002.26002.26002.2600-
Jul 29, 20242.24002.24002.24002.24002.2400-
Jul 26, 20242.08002.08002.08002.08002.0800-
Jul 25, 20242.10002.10002.10002.10002.1000-
Jul 24, 20242.12002.12002.12002.12002.1200-
Jul 23, 20242.08002.08002.08002.08002.0800-
Jul 22, 20242.08002.08002.08002.08002.0800-
Jul 19, 20242.08002.08002.06002.06002.0600-
Jul 18, 20242.18002.18002.18002.18002.1800-
Jul 17, 20242.24002.24002.22002.22002.2200500
Jul 16, 20242.12002.16002.12002.16002.1600200
Jul 15, 20242.14002.14002.14002.14002.1400-
Jul 12, 20242.16002.16002.16002.16002.1600-
Jul 11, 20242.10002.16002.10002.16002.16008,500
Jul 10, 20242.14002.14002.14002.14002.1400-
Jul 9, 20242.20002.20002.18002.18002.1800400
Jul 8, 20242.22002.22002.22002.22002.2200-
Jul 5, 20242.30002.30002.30002.30002.3000-
Jul 4, 20242.30002.38002.30002.38002.3800200
Jul 3, 20241.97001.97001.97001.97001.9700-
Jul 2, 20242.10002.10002.10002.10002.1000-
Jul 1, 20242.02002.02002.02002.02002.0200-
Jun 28, 20242.04002.04002.02002.02002.0200500
Jun 27, 20241.99001.99001.99001.99001.9900-
Jun 26, 20242.02002.02002.02002.02002.0200-
Jun 25, 20242.02002.02002.02002.02002.0200-
Jun 24, 20242.04002.04002.04002.04002.0400-
Jun 21, 20242.04002.04002.04002.04002.0400-
Jun 20, 20242.08002.08002.08002.08002.0800-
Jun 19, 20242.06002.06002.06002.06002.0600-
Jun 18, 20242.06002.06002.06002.06002.0600-
Jun 17, 20242.12002.12002.10002.10002.1000-
Jun 14, 20242.18002.18002.18002.18002.1800-
Jun 13, 20242.24002.24002.24002.24002.2400-
Jun 12, 20242.30002.30002.30002.30002.3000-
Jun 11, 20242.34002.34002.34002.34002.3400-
Jun 10, 20242.38002.38002.34002.34002.3400-
Jun 7, 20242.40002.40002.40002.40002.4000-
Jun 6, 20242.34002.34002.34002.34002.3400-
Jun 5, 20242.36002.36002.36002.36002.3600-
Jun 4, 20242.36002.36002.34002.34002.3400-
Jun 3, 20242.48002.48002.48002.48002.4800-
May 31, 20242.44002.44002.44002.44002.4400100
May 30, 20242.40002.40002.34002.34002.3400-