HKSE - Delayed Quote HKD

Xtrackers - Nifty 50 Swap UCITS ETF (3015.HK)

2,170.000
+15.000
+(0.70%)
At close: May 19 at 1:24:12 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 23, 20252,161.0002,161.0002,161.0002,161.0002,161.000-
May 22, 20252,155.0002,155.0002,155.0002,155.0002,155.000-
May 21, 20252,170.0002,170.0002,170.0002,170.0002,170.000-
May 20, 20252,170.0002,170.0002,170.0002,170.0002,170.000-
May 19, 20252,168.0002,170.0002,168.0002,170.0002,170.000300
May 16, 20252,172.0002,172.0002,172.0002,172.0002,172.000-
May 15, 20252,125.0002,125.0002,125.0002,146.0002,146.00020
May 14, 20252,158.0002,158.0002,158.0002,158.0002,158.000-
May 13, 20252,158.0002,158.0002,158.0002,158.0002,158.000-
May 12, 20252,158.0002,158.0002,158.0002,158.0002,158.000-
May 9, 20252,098.0002,098.0002,098.0002,098.0002,098.000-
May 8, 20252,114.0002,114.0002,114.0002,114.0002,114.000-
May 7, 20252,114.0002,114.0002,114.0002,114.0002,114.000-
May 6, 20252,131.0002,131.0002,131.0002,131.0002,131.000-
May 2, 20252,125.0002,125.0002,125.0002,125.0002,125.000-
Apr 30, 20252,102.0002,102.0002,102.0002,102.0002,102.000-
Apr 29, 20252,099.0002,099.0002,099.0002,099.0002,099.000-
Apr 28, 20252,099.0002,099.0002,099.0002,099.0002,099.000-
Apr 25, 20252,099.0002,099.0002,099.0002,099.0002,099.000-
Apr 24, 20252,099.0002,099.0002,099.0002,099.0002,099.000-
Apr 23, 20252,099.0002,099.0002,099.0002,099.0002,099.000-
Apr 22, 20252,085.0002,085.0002,085.0002,085.0002,085.000-
Apr 17, 20252,011.0002,011.0002,011.0002,041.0002,041.0005
Apr 16, 20251,999.0001,999.0001,999.0001,999.0001,999.000-
Apr 15, 20251,999.0001,999.0001,999.0001,999.0001,999.000-
Apr 14, 20251,989.5001,989.5001,989.5001,989.5001,989.500-
Apr 11, 20252,002.0002,002.0001,987.5001,987.5001,987.50010
Apr 10, 20252,001.0002,001.0002,001.0002,001.0002,001.000-
Apr 9, 20251,933.0001,933.0001,933.0001,933.0001,933.000-
Apr 8, 20251,933.0001,933.0001,933.0001,933.0001,933.000-
Apr 7, 20251,888.0001,888.0001,887.5001,887.5001,887.50035
Apr 3, 20252,013.0002,013.0002,013.0002,013.0002,013.000-
Apr 2, 20252,027.0002,027.0002,027.0002,027.0002,027.000-
Apr 1, 20252,027.0002,027.0002,027.0002,027.0002,027.000-
Mar 31, 20252,027.0002,027.0002,027.0002,027.0002,027.000-
Mar 28, 20252,027.0002,027.0002,027.0002,027.0002,027.000-
Mar 27, 20252,027.0002,027.0002,027.0002,027.0002,027.000-
Mar 26, 20252,034.0002,034.0002,034.0002,034.0002,034.000-
Mar 25, 20252,034.0002,034.0002,034.0002,034.0002,034.000-
Mar 24, 20252,031.0002,031.0002,031.0002,031.0002,031.000-
Mar 21, 20252,006.0002,006.0002,006.0002,008.0002,008.00010
Mar 20, 20251,980.0001,980.0001,980.0001,980.0001,980.000-
Mar 19, 20251,955.5001,955.5001,955.5001,955.5001,955.500-
Mar 18, 20251,940.0001,940.0001,940.0001,943.0001,943.00025
Mar 17, 20251,916.0001,916.0001,916.0001,916.0001,916.000-
Mar 14, 20251,916.0001,916.0001,916.0001,916.0001,916.000-
Mar 13, 20251,916.0001,916.0001,916.0001,916.0001,916.000-
Mar 12, 20251,916.0001,916.0001,916.0001,916.0001,916.000-
Mar 11, 20251,916.0001,916.0001,916.0001,916.0001,916.000-
Mar 10, 20251,916.0001,916.0001,916.0001,916.0001,916.000-
Mar 7, 20251,916.0001,916.0001,916.0001,916.0001,916.000-
Mar 6, 20251,906.5001,906.5001,906.5001,906.5001,906.500-
Mar 5, 20251,897.5001,897.5001,897.5001,897.5001,897.500-
Mar 4, 20251,897.0001,897.0001,897.0001,897.0001,897.00010
Mar 3, 20251,900.0001,900.0001,900.0001,900.0001,900.000-
Feb 28, 20251,909.0001,909.0001,909.0001,909.0001,909.000-
Feb 27, 20251,940.0001,940.0001,940.0001,940.0001,940.000-
Feb 26, 20251,949.0001,949.0001,949.0001,949.0001,949.000-
Feb 25, 20251,952.5001,952.5001,952.5001,952.5001,952.500-
Feb 24, 20251,955.5001,955.5001,955.5001,955.5001,955.500-
Feb 21, 20251,955.5001,955.5001,955.5001,955.5001,955.500-
Feb 20, 20251,955.5001,955.5001,955.5001,955.5001,955.500-
Feb 19, 20251,952.5001,952.5001,952.5001,952.5001,952.500-
Feb 18, 20251,980.0001,980.0001,980.0001,980.0001,980.000-
Feb 17, 20251,980.0001,980.0001,980.0001,980.0001,980.000-
Feb 14, 20251,983.0001,983.0001,983.0001,983.0001,983.000-
Feb 13, 20252,000.0002,000.0002,000.0002,000.0002,000.000-
Feb 12, 20252,004.0002,004.0002,004.0002,004.0002,004.000-
Feb 11, 20252,004.0002,004.0002,004.0002,004.0002,004.000-
Feb 10, 20252,012.0002,012.0002,012.0002,012.0002,012.000-
Feb 7, 20252,013.0002,013.0002,013.0002,013.0002,013.000-
Feb 6, 20252,013.0002,013.0002,013.0002,013.0002,013.000-
Feb 5, 20252,013.0002,013.0002,013.0002,013.0002,013.000-
Feb 4, 20252,010.0002,010.0002,010.0002,010.0002,010.000-
Feb 3, 20251,994.0001,994.0001,994.0001,994.0001,994.000-
Jan 28, 20251,994.0001,994.0001,994.0001,994.0001,994.000-
Jan 27, 20251,995.0001,995.0001,995.0001,995.0001,995.000-
Jan 24, 20252,007.0002,007.0002,007.0002,007.0002,007.000-
Jan 23, 20252,007.0002,007.0002,007.0002,007.0002,007.000-
Jan 22, 20252,007.0002,007.0002,007.0002,007.0002,007.000-
Jan 21, 20252,017.0002,017.0002,017.0002,017.0002,017.000-
Jan 20, 20252,017.0002,017.0002,017.0002,017.0002,017.000-
Jan 17, 20252,017.0002,017.0002,017.0002,017.0002,017.000-
Jan 16, 20252,017.0002,017.0002,017.0002,017.0002,017.000-
Jan 15, 20252,017.0002,017.0002,017.0002,017.0002,017.000-
Jan 14, 20252,017.0002,017.0002,017.0002,017.0002,017.0005
Jan 13, 20252,017.0002,017.0002,017.0002,017.0002,017.000-
Jan 10, 20252,048.0002,048.0002,048.0002,048.0002,048.000-
Jan 9, 20252,055.0002,055.0002,055.0002,055.0002,055.000-
Jan 8, 20252,055.0002,055.0002,055.0002,055.0002,055.00060
Jan 7, 20252,074.0002,074.0002,074.0002,074.0002,074.000-
Jan 6, 20252,074.0002,074.0002,074.0002,074.0002,074.000-
Jan 3, 20252,075.0002,075.0002,075.0002,075.0002,075.000-
Jan 2, 20252,073.0002,073.0002,073.0002,073.0002,073.000-
Dec 31, 20242,065.0002,065.0002,065.0002,065.0002,065.000-
Dec 30, 20242,085.0002,085.0002,085.0002,085.0002,085.000-
Dec 27, 20242,095.0002,095.0002,095.0002,093.0002,093.0005
Dec 24, 20242,095.0002,095.0002,095.0002,095.0002,095.000-
Dec 23, 20242,095.0002,095.0002,095.0002,095.0002,095.000-
Dec 20, 20242,106.0002,106.0002,106.0002,106.0002,106.000-
Dec 19, 20242,124.0002,124.0002,124.0002,124.0002,124.000-
Dec 18, 20242,162.0002,162.0002,154.0002,151.0002,151.00025
Dec 17, 20242,162.0002,162.0002,162.0002,162.0002,162.000-
Dec 16, 20242,165.0002,165.0002,165.0002,165.0002,165.000-
Dec 13, 20242,165.0002,165.0002,165.0002,165.0002,165.000-
Dec 12, 20242,165.0002,165.0002,165.0002,165.0002,165.000-
Dec 11, 20242,165.0002,165.0002,165.0002,165.0002,165.000-
Dec 10, 20242,165.0002,165.0002,165.0002,165.0002,165.000-
Dec 9, 20242,165.0002,165.0002,165.0002,165.0002,165.000-
Dec 6, 20242,165.0002,165.0002,165.0002,165.0002,165.000-
Dec 5, 20242,160.0002,160.0002,160.0002,160.0002,160.0005
Dec 4, 20242,177.0002,177.0002,177.0002,173.0002,173.00010
Dec 3, 20242,139.0002,139.0002,139.0002,139.0002,139.00015
Dec 2, 20242,139.0002,139.0002,139.0002,139.0002,139.000-
Nov 29, 20242,139.0002,139.0002,139.0002,139.0002,139.000-
Nov 28, 20242,139.0002,139.0002,139.0002,139.0002,139.0005
Nov 27, 20242,138.0002,138.0002,138.0002,138.0002,138.000-
Nov 26, 20242,136.0002,136.0002,136.0002,136.0002,136.000-
Nov 25, 20242,131.0002,131.0002,131.0002,131.0002,131.000-
Nov 22, 20242,085.0002,085.0002,085.0002,085.0002,085.0005
Nov 21, 20242,082.0002,082.0002,082.0002,082.0002,082.000-
Nov 20, 20242,090.0002,090.0002,090.0002,090.0002,090.000-
Nov 19, 20242,090.0002,090.0002,090.0002,090.0002,090.000-
Nov 18, 20242,070.0002,073.0002,070.0002,073.0002,073.00010
Nov 15, 20242,099.0002,099.0002,099.0002,098.0002,098.00020
Nov 14, 20242,104.0002,104.0002,104.0002,104.0002,104.000-
Nov 13, 20242,109.0002,109.0002,109.0002,109.0002,109.000-
Nov 12, 20242,129.0002,129.0002,129.0002,129.0002,129.000-
Nov 11, 20242,129.0002,129.0002,129.0002,129.0002,129.0005
Nov 8, 20242,129.0002,129.0002,129.0002,129.0002,129.000-
Nov 7, 20242,155.0002,155.0002,127.0002,127.0002,127.00085
Nov 6, 20242,155.0002,155.0002,155.0002,155.0002,155.000-
Nov 5, 20242,126.0002,126.0002,126.0002,126.0002,126.000-
Nov 4, 20242,126.0002,126.0002,126.0002,126.0002,126.000-
Nov 1, 20242,158.0002,158.0002,158.0002,158.0002,158.000-
Oct 31, 20242,158.0002,158.0002,158.0002,158.0002,158.000-
Oct 30, 20242,158.0002,158.0002,158.0002,158.0002,158.000-
Oct 29, 20242,158.0002,158.0002,158.0002,158.0002,158.000-
Oct 28, 20242,158.0002,158.0002,158.0002,158.0002,158.000-
Oct 25, 20242,158.0002,158.0002,158.0002,158.0002,158.000-
Oct 24, 20242,183.0002,183.0002,183.0002,183.0002,183.000100
Oct 23, 20242,199.0002,199.0002,199.0002,199.0002,199.000-
Oct 22, 20242,205.0002,205.0002,205.0002,205.0002,205.000-
Oct 21, 20242,213.0002,213.0002,213.0002,213.0002,213.000-
Oct 18, 20242,213.0002,213.0002,213.0002,213.0002,213.000-
Oct 17, 20242,219.0002,219.0002,219.0002,219.0002,219.000-
Oct 16, 20242,238.0002,238.0002,238.0002,238.0002,238.000-
Oct 15, 20242,242.0002,242.0002,242.0002,242.0002,242.000-
Oct 14, 20242,247.0002,247.0002,247.0002,247.0002,247.000-
Oct 10, 20242,247.0002,247.0002,247.0002,247.0002,247.000-
Oct 9, 20242,248.0002,248.0002,248.0002,248.0002,248.000-
Oct 8, 20242,198.0002,240.0002,188.0002,210.0002,210.000255
Oct 7, 20242,230.0002,230.0002,198.0002,198.0002,198.00050
Oct 4, 20242,240.0002,279.0002,240.0002,260.0002,260.00075
Oct 3, 20242,293.0002,293.0002,293.0002,278.0002,278.0005
Oct 2, 20242,300.0002,300.0002,300.0002,300.0002,300.000-
Sep 30, 20242,332.0002,332.0002,332.0002,327.0002,327.0005
Sep 27, 20242,370.0002,370.0002,370.0002,364.0002,364.0005
Sep 26, 20242,353.0002,353.0002,353.0002,353.0002,353.00020
Sep 25, 20242,310.0002,310.0002,310.0002,310.0002,310.000-
Sep 24, 20242,310.0002,310.0002,310.0002,310.0002,310.000-
Sep 23, 20242,308.0002,308.0002,308.0002,308.0002,308.0005
Sep 20, 20242,297.0002,297.0002,297.0002,297.0002,297.000-
Sep 19, 20242,270.0002,270.0002,270.0002,270.0002,270.000-
Sep 17, 20242,260.0002,260.0002,260.0002,260.0002,260.000-
Sep 16, 20242,258.0002,258.0002,258.0002,258.0002,258.000-
Sep 13, 20242,253.0002,253.0002,253.0002,253.0002,253.000-
Sep 12, 20242,245.0002,245.0002,245.0002,245.0002,245.000-
Sep 11, 20242,245.0002,245.0002,245.0002,245.0002,245.000-
Sep 10, 20242,245.0002,245.0002,245.0002,245.0002,245.000-
Sep 9, 20242,245.0002,245.0002,245.0002,245.0002,245.000-
Sep 5, 20242,249.0002,249.0002,249.0002,249.0002,249.000-
Sep 4, 20242,249.0002,249.0002,249.0002,249.0002,249.000-
Sep 3, 20242,249.0002,249.0002,249.0002,249.0002,249.000-
Sep 2, 20242,249.0002,249.0002,249.0002,249.0002,249.000-
Aug 30, 20242,247.0002,247.0002,247.0002,247.0002,247.000-
Aug 29, 20242,240.0002,240.0002,240.0002,240.0002,240.000-
Aug 28, 20242,232.0002,232.0002,232.0002,232.0002,232.000-
Aug 27, 20242,230.0002,230.0002,230.0002,230.0002,230.000-
Aug 26, 20242,230.0002,230.0002,230.0002,230.0002,230.0005
Aug 23, 20242,209.0002,209.0002,209.0002,209.0002,209.000-
Aug 22, 20242,205.0002,205.0002,205.0002,205.0002,205.000-
Aug 21, 20242,198.0002,198.0002,198.0002,198.0002,198.000-
Aug 20, 20242,198.0002,198.0002,198.0002,198.0002,198.000-
Aug 19, 20242,182.0002,182.0002,182.0002,182.0002,182.000-
Aug 16, 20242,172.0002,172.0002,172.0002,172.0002,172.000-
Aug 15, 20242,152.0002,152.0002,152.0002,152.0002,152.0005
Aug 14, 20242,160.0002,160.0002,160.0002,160.0002,160.000-
Aug 13, 20242,171.0002,171.0002,171.0002,171.0002,171.000-
Aug 12, 20242,171.0002,171.0002,171.0002,171.0002,171.000-
Aug 9, 20242,171.0002,171.0002,171.0002,171.0002,171.000-
Aug 8, 20242,171.0002,171.0002,171.0002,171.0002,171.000-
Aug 7, 20242,146.0002,146.0002,146.0002,146.0002,146.000-
Aug 6, 20242,141.0002,141.0002,141.0002,141.0002,141.000-
Aug 5, 20242,125.0002,125.0002,125.0002,132.0002,132.00025
Aug 2, 20242,234.0002,234.0002,234.0002,234.0002,234.000-
Aug 1, 20242,234.0002,234.0002,234.0002,234.0002,234.000-
Jul 31, 20242,224.0002,224.0002,224.0002,224.0002,224.000-
Jul 30, 20242,230.0002,252.0002,230.0002,250.0002,250.000710
Jul 29, 20242,228.0002,230.0002,228.0002,230.0002,230.00010
Jul 26, 20242,212.0002,212.0002,212.0002,212.0002,212.000-
Jul 25, 20242,201.0002,201.0002,201.0002,201.0002,201.0005
Jul 24, 20242,185.0002,185.0002,185.0002,185.0002,185.000-
Jul 23, 20242,185.0002,185.0002,185.0002,185.0002,185.0005
Jul 22, 20242,209.0002,209.0002,209.0002,209.0002,209.000-
Jul 19, 20242,209.0002,209.0002,209.0002,209.0002,209.000-
Jul 18, 20242,209.0002,209.0002,209.0002,209.0002,209.000-
Jul 17, 20242,206.0002,206.0002,206.0002,206.0002,206.000-
Jul 16, 20242,204.0002,204.0002,204.0002,204.0002,204.000-
Jul 15, 20242,210.0002,210.0002,210.0002,210.0002,210.000-
Jul 12, 20242,210.0002,210.0002,210.0002,210.0002,210.000-
Jul 11, 20242,211.0002,211.0002,211.0002,210.0002,210.0005
Jul 10, 20242,212.0002,212.0002,212.0002,211.0002,211.0005
Jul 9, 20242,212.0002,212.0002,212.0002,212.0002,212.000-
Jul 8, 20242,212.0002,212.0002,212.0002,212.0002,212.000-
Jul 5, 20242,180.0002,213.0002,180.0002,212.0002,212.000520
Jul 4, 20242,179.0002,179.0002,179.0002,179.0002,179.000-
Jul 3, 20242,175.0002,175.0002,175.0002,175.0002,175.000-
Jul 2, 20242,158.0002,158.0002,158.0002,158.0002,158.000-
Jun 28, 20242,158.0002,158.0002,158.0002,158.0002,158.000-
Jun 27, 20242,148.0002,148.0002,148.0002,148.0002,148.000500
Jun 26, 20242,129.0002,129.0002,129.0002,129.0002,129.000-
Jun 25, 20242,119.0002,119.0002,119.0002,119.0002,119.000-
Jun 24, 20242,110.0002,110.0002,110.0002,110.0002,110.000-
Jun 21, 20242,110.0002,110.0002,110.0002,110.0002,110.000-
Jun 20, 20242,110.0002,110.0002,110.0002,110.0002,110.000-
Jun 19, 20242,110.0002,110.0002,110.0002,110.0002,110.000-
Jun 18, 20242,110.0002,110.0002,110.0002,110.0002,110.000-
Jun 17, 20242,105.0002,105.0002,105.0002,105.0002,105.000-
Jun 14, 20242,097.0002,097.0002,097.0002,097.0002,097.000-
Jun 13, 20242,094.0002,094.0002,094.0002,094.0002,094.000-
Jun 12, 20242,089.0002,089.0002,089.0002,089.0002,089.000-
Jun 11, 20242,089.0002,089.0002,089.0002,089.0002,089.000-
Jun 7, 20242,074.0002,074.0002,074.0002,074.0002,074.000-
Jun 6, 20242,060.0002,060.0002,060.0002,060.0002,060.000-
Jun 5, 20242,000.0002,000.0002,000.0002,000.0002,000.000-
Jun 4, 20242,030.0002,030.0001,949.5001,967.0001,967.000135
Jun 3, 20242,125.0002,125.0002,095.0002,095.0002,095.000540
May 31, 20242,055.0002,055.0002,055.0002,055.0002,055.000-
May 30, 20242,055.0002,055.0002,055.0002,055.0002,055.000-
May 29, 20242,075.0002,075.0002,075.0002,075.0002,075.00025
May 28, 20242,075.0002,075.0002,075.0002,075.0002,075.000-
May 27, 20242,075.0002,075.0002,075.0002,075.0002,075.000-
May 24, 20242,069.0002,069.0002,069.0002,069.0002,069.000-
May 23, 20242,047.0002,047.0002,047.0002,047.0002,047.000-

Related Tickers

GOEX Global X Gold Explorers ETF
44.51
+3.51%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.69
+3.20%
 
GDXJ VanEck Junior Gold Miners ETF
64.67
+2.94%
 
COPX Global X Copper Miners ETF
41.39
+2.93%
 
XME SPDR S&P Metals and Mining ETF
59.86
+2.83%
 
RING iShares MSCI Global Gold Miners ETF
42.49
+2.82%
 
GLD SPDR Gold Shares
309.75
+2.19%
 
EPU iShares MSCI Peru ETF
46.76
+2.19%
 
IAU iShares Gold Trust
63.38
+2.18%
 
EZA iShares MSCI South Africa ETF
52.52
+2.12%
 
MFLX First Trust Flexible Municipal High Income ETF
16.74
+1.52%
 
SMIN iShares MSCI India Small-Cap ETF
73.89
+1.79%
 
IDX VanEck Indonesia Index ETF
14.91
+1.71%
 
INCO Columbia India Consumer ETF
64.57
+1.53%
 
UTES Virtus Reaves Utilities ETF
71.73
+1.46%
 
EWW iShares MSCI Mexico ETF
60.67
+1.40%
 
EWM iShares MSCI Malaysia ETF
24.58
+1.40%
 
EPI WisdomTree India Earnings Fund
46.40
+1.31%
 
ESPO VanEck Video Gaming and eSports ETF
99.62
+1.27%
 
FXU First Trust Utilities AlphaDEX Fund
42.48
+1.24%
 
RAAX VanEck Real Assets ETF
30.65
+1.21%
 
FUTY Fidelity MSCI Utilities Index ETF
52.23
+1.20%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.10
+1.18%
 
GII SPDR S&P Global Infrastructure ETF
66.76
+1.15%
 
FLLA Franklin FTSE Latin America ETF
21.56
+1.15%
 
THD iShares MSCI Thailand ETF
55.28
+1.13%
 
EWJV iShares MSCI Japan Value ETF
34.96
+1.10%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.31
+1.08%
 
GXG Global X MSCI Colombia ETF
29.22
+1.07%
 
EWC iShares MSCI Canada ETF
44.44
+1.00%
 
IGF iShares Global Infrastructure ETF
58.74
+1.00%
 
ENFR Alerian Energy Infrastructure ETF
31.39
+0.90%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+0.88%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.83
+0.55%
 
NANR SPDR S&P North American Natural Resources ETF
54.19
+0.87%
 
IPAC iShares Core MSCI Pacific ETF
66.74
+0.85%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.18
+0.83%
 
USAI Pacer American Energy Independence ETF
39.01
+0.82%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.05
+0.82%
 
SLX VanEck Steel ETF
62.18
+0.80%
 
ATMP Barclays ETN+ Select MLP ETN
29.19
+0.76%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.54
+0.57%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.23
+0.73%
 
BAB Invesco Taxable Municipal Bond ETF
25.92
+0.70%
 
CGW Invesco S&P Global Water Index ETF
60.56
+0.66%
 
ECH iShares MSCI Chile ETF
32.85
+0.66%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.11
+0.65%
 
IYK iShares US Consumer Staples ETF
70.68
+0.64%
 
XAR SPDR S&P Aerospace & Defense ETF
186.09
+0.63%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.22
+0.62%
 
YYY Amplify High Income ETF
11.39
+0.62%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.72
+0.59%
 
IFRA iShares U.S. Infrastructure ETF
47.41
+0.56%
 
IXC iShares Global Energy ETF
38.09
+0.55%
 
EWD iShares MSCI Sweden ETF
45.32
+0.51%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.12
+0.51%
 
ITA iShares U.S. Aerospace & Defense ETF
171.05
+0.50%
 
XMMO Invesco S&P MidCap Momentum ETF
122.97
+0.49%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.82
+0.49%
 
EWL iShares MSCI Switzerland ETF
55.03
+0.47%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.07
+1.07%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.35
+0.41%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.13
+0.46%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.18
+0.45%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.82
+0.41%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.41
+0.41%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.73
+0.41%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.29
+0.33%
 
FENY Fidelity MSCI Energy Index ETF
22.59
+0.40%
 
IGRO iShares International Dividend Growth ETF
78.02
+0.40%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.63
+0.39%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.27
+0.39%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.38%
 
VDE Vanguard Energy Index Fund ETF Shares
114.62
+0.38%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.04
+0.38%
 
SCHF Schwab International Equity ETF
21.39
+0.38%
 
EVX VanEck Environmental Services ETF
37.17
+0.37%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.79
+0.46%
 
TLH iShares 10-20 Year Treasury Bond ETF
98.08
+0.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.46
+0.36%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.74
+0.16%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.57
+0.35%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.03
+0.35%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.36
+0.44%
 
IBD Inspire Corporate Bond ETF
23.67
+0.34%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.08
+0.33%
 
EFV iShares MSCI EAFE Value ETF
63.36
+0.33%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.20
-0.47%
 
XLE The Energy Select Sector SPDR Fund
81.99
+0.32%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.91
+0.32%
 
USCI United States Commodity Index Fund, LP
71.50
+0.31%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.86
+0.31%
 
FILL iShares MSCI Global Energy Producers ETF
22.82
+0.29%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.36
+0.29%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.63
-0.02%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.37
+0.23%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.77
+0.29%
 
XCEM Columbia EM Core ex-China ETF
32.00
+0.28%
 
FMHI First Trust Municipal High Income ETF
46.49
+0.22%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.28%