Taiwan - Delayed Quote TWD

Emerging Display Technologies Corp. (3038.TW)

23.25
-0.05
(-0.21%)
At close: May 29 at 1:30:22 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 29, 202523.4023.4023.0023.2523.25129,000
May 28, 202523.4023.4023.1523.3023.3065,301
May 27, 202523.5023.5023.2023.3023.30102,501
May 26, 202523.5523.6023.3023.3523.35214,986
May 23, 202523.4523.5523.3523.4023.4052,242
May 22, 202523.7523.7523.3023.4523.4595,050
May 21, 202523.2523.8023.2523.7523.75194,201
May 20, 202523.2523.2523.0023.1023.10139,745
May 19, 202523.6023.6023.0523.1023.10166,012
May 16, 202523.7523.7523.5523.5523.5595,020
May 15, 202523.8524.0023.5523.6023.60191,025
May 14, 202523.5023.8023.5023.8023.80261,242
May 13, 202523.6024.0023.1023.3523.35661,021
May 12, 202523.2023.5523.2023.5523.55177,502
May 9, 202523.1023.3522.9523.1023.10142,501
May 8, 202523.0023.2022.9522.9522.95242,100
May 7, 202522.9023.2522.8522.9522.95429,058
May 6, 202523.0523.2522.6522.7522.75732,001
May 5, 202523.8523.8522.8023.1023.10335,000
May 2, 202524.1524.1523.8523.8523.85216,201
Apr 30, 202524.8524.9023.9523.9523.95612,188
Apr 29, 202524.9525.0024.5024.8524.85441,160
Apr 28, 202524.9025.2524.8525.2525.25352,205
Apr 25, 202524.5025.0524.5024.7524.75529,329
Apr 24, 202523.7024.4023.3024.2524.25468,308
Apr 23, 202523.0023.6523.0023.4523.45282,001
Apr 22, 202522.8022.9522.5522.6522.65223,446
Apr 21, 202523.3523.4022.9522.9522.95195,573
Apr 18, 202523.1023.6022.9023.3023.30215,001
Apr 17, 202522.7023.1522.3522.9022.90232,038
Apr 16, 202523.5523.5522.6522.7522.75368,011
Apr 15, 202521.6023.7021.6023.2523.25705,135
Apr 14, 202521.9522.5021.5021.5521.55710,002
Apr 11, 202519.8021.3019.4521.3021.30739,019
Apr 10, 202520.2520.2520.2520.2520.25290,123
Apr 9, 202520.1020.5018.4518.4518.451,450,018
Apr 8, 202520.4521.2020.4520.4520.451,104,120
Apr 7, 202522.7022.7022.7022.7022.70152,001
Apr 2, 202524.8525.3524.5525.2025.20143,101
Apr 1, 202524.9025.0024.6024.8524.85257,451
Mar 31, 202525.9025.9024.3024.6024.60607,003
Mar 28, 202526.7026.7026.0026.0526.05350,151
Mar 27, 2025 1.5 Dividend
Mar 27, 202527.0527.0526.0026.8026.801,034,307
Mar 26, 202529.1029.2528.7528.8027.30740,401
Mar 25, 202529.2029.4528.8529.1027.58790,302
Mar 24, 202528.9029.5528.8028.9027.39836,219
Mar 21, 202528.5528.7528.5028.5527.06319,338
Mar 20, 202528.4528.6028.4028.5527.06177,063
Mar 19, 202528.4528.5028.2528.4026.92134,083
Mar 18, 202528.1028.4528.1028.4026.92282,045
Mar 17, 202528.1028.1528.0028.0526.59157,000
Mar 14, 202527.8528.0027.7027.9026.45206,050
Mar 13, 202528.2028.4527.8527.8526.40294,566
Mar 12, 202528.4528.4528.1528.1526.68182,265
Mar 11, 202528.5028.5027.8028.2526.78347,005
Mar 10, 202528.7529.0028.6028.7527.25305,003
Mar 7, 202528.8029.0528.7028.7027.21308,404
Mar 6, 202529.0529.3028.7528.7527.25284,019
Mar 5, 202528.9529.2028.9028.9027.39278,030
Mar 4, 202529.0029.2028.8028.8527.35539,156
Mar 3, 202529.0030.2028.9529.1527.63882,324
Feb 27, 202528.9029.2028.8029.0027.49551,004
Feb 26, 202529.1029.1028.8028.8527.35254,200
Feb 25, 202528.8029.2528.8029.1027.58389,200
Feb 24, 202528.8529.0028.6028.8027.30224,686
Feb 21, 202528.9029.0528.9028.9527.44257,003
Feb 20, 202529.0029.1528.6028.9027.39762,154
Feb 19, 202528.7029.0528.6028.9027.39784,129
Feb 18, 202528.6028.6528.2528.6027.11686,297
Feb 17, 202527.6528.6527.6528.2526.781,438,677
Feb 14, 202527.4027.5527.2527.5526.12190,220
Feb 13, 202527.1527.4527.0027.4025.97368,004
Feb 12, 202527.2027.4527.0027.0025.59156,001
Feb 11, 202527.2027.2026.9526.9525.55264,051
Feb 10, 202527.1527.3027.1027.2025.78180,032
Feb 7, 202527.1527.5027.0027.2525.83270,022
Feb 6, 202526.7027.1526.7027.1025.69286,103
Feb 5, 202526.4526.7526.3526.7025.31168,003
Feb 4, 202526.4026.6026.2526.2524.88132,229
Feb 3, 202526.6026.7526.3526.3524.98253,001
Jan 22, 202526.9526.9526.7026.7525.36150,574
Jan 21, 202527.1527.3526.8526.8525.45156,500
Jan 20, 202527.0027.1026.7527.0525.64260,200
Jan 17, 202527.2527.2526.9526.9525.55238,036
Jan 16, 202527.4527.6527.0527.0525.64854,312
Jan 15, 202526.2027.3026.2027.1525.74452,308
Jan 14, 202526.0026.4025.8526.2524.88258,002
Jan 13, 202526.5026.5025.5525.8024.46356,086
Jan 10, 202526.6026.8026.4026.5025.12172,001
Jan 9, 202527.3527.3526.6026.6025.21497,656
Jan 8, 202527.2527.5027.0027.2525.83345,751
Jan 7, 202527.8527.9027.3027.3025.88491,209
Jan 6, 202527.7028.2027.5527.6526.21512,050
Jan 3, 202528.0528.6527.5027.6026.16975,150
Jan 2, 202528.6029.0528.0028.0026.541,837,103
Dec 31, 202427.2528.5527.2028.5527.062,229,638
Dec 30, 202427.8028.3527.3027.3025.881,573,201
Dec 27, 202426.3028.6526.3028.1026.643,845,686
Dec 26, 202426.1526.6026.1526.3524.98127,001
Dec 25, 202426.5026.5026.1526.1524.7998,354
Dec 24, 202426.2026.6026.2026.2024.84110,007
Dec 23, 202426.2526.4526.1526.1524.7968,000
Dec 20, 202425.7026.2025.7026.1524.79226,085
Dec 19, 202425.6025.8525.5025.6524.31127,126
Dec 18, 202425.9025.9525.5025.8024.46125,498
Dec 17, 202425.7525.8525.6025.8524.50124,250
Dec 16, 202426.0026.2025.4025.5024.17173,202
Dec 13, 202426.6026.6026.0026.0024.65232,055
Dec 12, 202426.6526.9526.6526.7025.31112,369
Dec 11, 202427.0527.0526.6026.6525.26232,200
Dec 10, 202427.4027.4027.1027.1025.6986,201
Dec 9, 202427.5527.5527.3527.3525.93161,084
Dec 6, 202427.3027.5527.3027.5026.07286,266
Dec 5, 202427.3527.4027.1527.3025.88125,000
Dec 4, 202427.2527.3527.0527.3525.93238,502
Dec 3, 202427.0027.3527.0027.1525.74196,200
Dec 2, 202426.9027.2026.9027.0025.59140,201
Nov 29, 202426.6026.9026.5026.9025.50134,200
Nov 28, 202427.0027.0026.5026.6525.26326,083
Nov 27, 202427.5527.6027.0027.0025.59291,300
Nov 26, 202427.4527.7027.4527.6526.21236,200
Nov 25, 202427.2027.6527.2027.5526.12403,306
Nov 22, 202427.3027.4027.1527.1525.74238,747
Nov 21, 202427.5027.5027.1027.2025.78230,201
Nov 20, 202427.3527.3527.3527.3525.93412,335
Nov 19, 202426.9527.2526.9527.1025.69325,192
Nov 18, 202427.0027.1026.9027.1025.69202,189
Nov 15, 202426.9027.2026.9027.0025.59406,510
Nov 14, 202426.6026.9026.6026.7025.31342,001
Nov 13, 202426.6026.7526.5526.7025.31230,509
Nov 12, 202426.7026.9026.5526.6525.26278,060
Nov 11, 202426.9026.9526.6026.8525.45305,000
Nov 8, 202427.2027.2526.7027.0025.59501,108
Nov 7, 202426.9527.2526.8027.0525.64629,249
Nov 6, 202426.2027.0026.2026.8525.45981,102
Nov 5, 202425.5526.0525.5525.9524.60204,201
Nov 4, 202425.8025.8025.5025.5524.22125,100
Nov 1, 202425.2025.7525.0025.7024.36230,200
Oct 30, 202425.8026.0525.3025.3023.98281,200
Oct 29, 202426.0526.0525.6025.7524.41281,265
Oct 28, 202426.0526.2025.8526.0524.69249,078
Oct 25, 202426.0026.2525.9025.9524.60341,455
Oct 24, 202425.7526.2025.6026.0024.65418,200
Oct 23, 202425.4025.9525.4025.8024.46537,072
Oct 22, 202425.2525.6525.1525.4024.08446,000
Oct 21, 202425.1025.4525.0525.3524.03209,301
Oct 18, 202425.4525.5025.0525.1023.79294,225
Oct 17, 202425.2025.5025.2025.3524.03275,698
Oct 16, 202425.0525.2025.0525.1023.79227,201
Oct 15, 202425.3025.7025.0025.0523.75374,001
Oct 14, 202425.0025.2024.8525.1023.79262,117
Oct 11, 202425.4525.5525.0025.0023.70608,380
Oct 9, 202425.9526.0025.4525.4524.12488,410
Oct 8, 202426.1026.3525.7025.9024.55426,110
Oct 7, 202426.1026.2526.0026.2024.84232,430
Oct 4, 202426.3026.3025.9025.9524.60288,400
Oct 1, 202426.3026.3026.1526.2024.84150,100
Sep 30, 202426.3526.5026.1526.3024.93251,200
Sep 27, 202426.4526.6526.3026.4025.02368,100
Sep 26, 202426.4026.5026.2526.3024.93283,834
Sep 25, 202426.2026.3526.1526.2524.88433,071
Sep 24, 202426.2026.3026.1026.1524.79126,482
Sep 23, 202426.2026.3025.9026.2024.84503,049
Sep 20, 202426.5026.7026.1526.2024.84465,793
Sep 19, 202426.4526.5026.0526.3524.98515,100
Sep 18, 202427.1527.1526.3026.3524.98523,013
Sep 16, 202426.6027.2526.5527.0025.59351,238
Sep 13, 202426.3026.8526.3026.8525.45185,344
Sep 12, 202426.0526.3526.0526.2024.84209,200
Sep 11, 202425.7526.1525.7525.8524.50331,499
Sep 10, 202426.6026.8026.1026.1524.79207,250
Sep 9, 202426.1526.6526.0026.6025.21271,000
Sep 6, 202426.4526.9026.3026.5525.17263,488
Sep 5, 202427.0527.1026.4026.4525.07257,201
Sep 4, 202426.8027.0026.1026.6025.21465,397
Sep 3, 202427.7027.7527.5027.5026.07219,200
Sep 2, 202427.9027.9527.7027.7026.26196,469
Aug 30, 202427.7028.1027.7027.9026.45423,200
Aug 29, 202427.6527.9527.6027.6026.16367,202
Aug 28, 202427.9027.9027.5527.7026.26420,170
Aug 27, 202427.9028.3027.8527.9026.45412,044
Aug 26, 202428.4028.4028.0028.0026.54802,200
Aug 23, 202427.2528.7027.0528.4026.922,305,269
Aug 22, 202426.9027.1526.8526.9525.55406,082
Aug 21, 202427.1527.1526.6026.8525.45232,152
Aug 20, 202426.8027.3026.8027.0025.59476,100
Aug 19, 202426.7526.8026.5026.6525.26320,004
Aug 16, 202426.8026.8526.5526.6025.21220,449
Aug 15, 202426.6026.7526.5026.5025.12313,001
Aug 14, 202426.7026.9026.6026.6025.21306,513
Aug 13, 202426.7526.7526.3526.6025.21246,400
Aug 12, 202426.8026.9026.5026.7525.36512,030
Aug 9, 202426.8027.0026.7526.8525.45404,010
Aug 8, 202426.2526.7026.2026.4525.07256,043
Aug 7, 202425.1026.9525.1026.8025.40566,150
Aug 6, 202425.6025.8024.0024.9523.65759,028
Aug 5, 202427.8527.8525.3025.6024.271,305,100
Aug 2, 202428.5028.7028.0528.1026.64424,300
Aug 1, 202428.4028.8528.4028.7027.21283,301
Jul 31, 202428.4528.4528.1528.2026.73195,201
Jul 30, 202427.9028.4527.6028.3526.87415,242
Jul 29, 202428.6028.7527.9027.9026.45567,467
Jul 26, 202428.8028.8028.0028.5527.06339,267
Jul 23, 202428.6529.0528.6529.0027.49335,773
Jul 22, 202429.0529.0528.0028.5027.021,095,743
Jul 19, 202430.0030.0029.1529.1527.63992,163
Jul 18, 202430.0030.0029.7030.0028.44548,000
Jul 17, 202429.9030.2029.9030.1028.53421,214
Jul 16, 202429.7529.9529.7529.9028.34222,991
Jul 15, 202430.0030.0029.7529.7528.20373,300
Jul 12, 202429.8530.1029.6530.0028.44399,472
Jul 11, 202430.1530.1529.8529.8528.30746,976
Jul 10, 202430.0530.2030.0030.1028.53373,001
Jul 9, 202430.5030.5029.9530.0528.48618,126
Jul 8, 202430.9031.0030.4030.5028.91655,311
Jul 5, 202430.4531.0530.4530.9029.29680,415
Jul 4, 202430.5030.5030.2030.3528.77396,526
Jul 3, 202430.0530.3029.9030.2028.63716,145
Jul 2, 2024 1.6 Dividend
Jul 2, 202430.8030.8029.8030.0528.481,865,346
Jul 1, 202432.2032.4532.2032.3029.101,000,549
Jun 28, 202432.3032.5532.2032.2029.01859,600
Jun 27, 202432.0532.3531.9532.2529.06434,266
Jun 26, 202432.1532.3032.1032.1528.97366,219
Jun 25, 202431.9032.1031.4032.1028.92470,691
Jun 24, 202432.2532.2531.8031.8528.70458,833
Jun 21, 202432.1032.3031.8032.2529.06404,459
Jun 20, 202431.8532.2531.8532.1028.92413,003
Jun 19, 202432.1532.1531.8031.8028.65689,103
Jun 18, 202432.2032.2531.9532.0028.83307,049
Jun 17, 202431.9532.1031.7531.9528.79341,572
Jun 14, 202431.7032.1031.7031.8528.70482,556
Jun 13, 202431.6531.9031.6031.6528.52436,887
Jun 12, 202431.8531.8531.6031.6028.47488,578
Jun 11, 202432.6532.6531.8531.8528.70741,913
Jun 7, 202432.4032.9532.4032.8529.60579,441
Jun 6, 202432.5533.0032.3532.4029.19616,007
Jun 5, 202432.8032.8532.5532.5529.33309,200
Jun 4, 202432.8033.0532.7032.7529.51401,207
Jun 3, 202432.7032.9032.6032.7529.51334,109
May 31, 202432.6032.8032.5532.6529.42364,294
May 30, 202433.0033.1532.6032.6029.37537,498
May 29, 202432.9533.2032.8033.1029.82753,200

Related Tickers

3031.TW Bright LED Electronics Corp.
19.50
-0.51%
 
5315.TWO United Radiant Technology Corporation
24.05
+1.48%
 
3049.TW HannsTouch Holdings Company
6.61
-0.90%
 
4942.TW Chia Chang Co., Ltd
39.10
+0.13%
 
2355.TW Chin-Poon Industrial Co., Ltd.
33.50
+0.90%
 
6126.TWO Singatron Enterprise Co.,Ltd
23.60
-0.21%
 
8049.TWO Ampire Co., Ltd.
30.15
-1.47%
 
8213.TW Taiwan Printed Circuit Board Techvest Co.,Ltd.
31.70
-1.25%
 
6194.TWO Yufo Electronics Co., Ltd.
36.45
+1.25%
 
8105.TW Giantplus Technology Co., Ltd.
12.65
-0.39%