Taiwan - Delayed Quote TWD

Leader Electronics Inc. (3058.TW)

11.20
+0.15
+(1.36%)
At close: 1:30:20 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 13, 202511.1011.3511.0511.2011.20277,031
May 12, 202511.0011.3510.9511.0511.05512,306
May 9, 202511.1511.3510.9011.3511.35199,500
May 8, 202511.0511.1510.9010.9010.90213,306
May 7, 202511.1011.2010.9511.0011.00202,099
May 6, 202510.7011.3510.7011.0511.05306,020
May 5, 202511.4511.4510.8511.0011.00332,337
May 2, 202511.5511.7011.4511.4511.45192,000
Apr 30, 202511.7011.7511.3511.4511.45339,601
Apr 29, 202511.2011.3511.0011.3511.35221,037
Apr 28, 202511.0011.4010.8511.0511.05481,220
Apr 25, 202510.9511.0510.7010.7010.70282,825
Apr 24, 202510.7011.0010.5510.7010.70181,699
Apr 23, 202510.4510.8510.3010.8010.80377,874
Apr 22, 202510.4510.459.9610.1010.10295,408
Apr 21, 202510.6010.6010.0010.0010.00314,003
Apr 18, 202510.2510.5010.2510.3510.35220,175
Apr 17, 202510.2510.4010.1010.2510.25260,209
Apr 16, 202510.9011.0510.4010.4010.40381,034
Apr 15, 202510.4510.9510.3010.9010.90658,596
Apr 14, 202510.4010.6510.1010.1510.15908,499
Apr 11, 202510.0010.409.2010.1510.15920,178
Apr 10, 202510.1510.1510.0010.1510.151,252,104
Apr 9, 20259.279.559.279.279.271,298,549
Apr 8, 202510.3010.3010.3010.3010.30404,580
Apr 7, 202511.4011.4011.4011.4011.4080,961
Apr 2, 202512.7512.7512.1512.6512.65343,224
Apr 1, 202512.1512.7012.1512.3512.35561,500
Mar 31, 202513.4013.4012.1512.1512.151,503,633
Mar 28, 202513.8513.8513.1513.4513.45827,959
Mar 27, 202514.2014.3013.8013.8513.851,059,233
Mar 26, 202514.3014.4014.1014.3014.30230,200
Mar 25, 202514.3014.3514.1514.1514.15362,000
Mar 24, 202514.2014.4014.1014.2514.25275,483
Mar 21, 202514.6514.6514.1514.1514.15529,600
Mar 20, 202514.6014.9514.4514.4514.45442,460
Mar 19, 202514.7014.7514.5514.6014.6099,273
Mar 18, 202514.8015.0514.6514.7014.70235,610
Mar 17, 202514.4014.8514.4014.7514.75254,021
Mar 14, 202514.3514.7014.3514.6014.60349,699
Mar 13, 202515.0015.1514.3514.3514.35667,671
Mar 12, 202514.9515.1514.9515.0015.00304,800
Mar 11, 202515.1015.1014.5014.8514.85373,322
Mar 10, 202515.2515.3015.0515.0515.05226,329
Mar 7, 202515.5015.5515.2015.2515.25216,224
Mar 6, 202516.0016.0015.5015.5015.50316,766
Mar 5, 202515.7515.8015.7015.7515.75240,002
Mar 4, 202515.8015.8015.4015.7515.75247,002
Mar 3, 202515.9516.3515.8515.9015.901,009,029
Feb 27, 202515.3516.1015.3016.0016.00922,271
Feb 26, 202515.3515.5015.3015.3515.35157,151
Feb 25, 202515.4515.5015.2515.3015.30258,524
Feb 24, 202515.5515.6015.3015.5015.50234,604
Feb 21, 202515.3015.7515.2015.5515.55361,021
Feb 20, 202515.3515.3515.1015.3015.30382,002
Feb 19, 202515.2515.5015.2515.4015.40264,112
Feb 18, 202515.6515.6515.2515.2515.25250,334
Feb 17, 202515.5515.6515.4015.5015.50264,101
Feb 14, 202515.3515.5515.2015.4515.45339,949
Feb 13, 202515.0015.3015.0015.2515.25481,955
Feb 12, 202515.0015.1514.9515.0515.05148,827
Feb 11, 202515.1515.1515.0015.0015.00239,000
Feb 10, 202515.4515.4515.1015.1515.15267,124
Feb 7, 202515.0515.8015.0515.4015.40870,210
Feb 6, 202514.8515.0514.7515.0015.00308,923
Feb 5, 202514.8014.8514.6014.8514.85440,163
Feb 4, 202514.6014.7014.4014.6014.60468,612
Feb 3, 202514.3514.7514.1514.6014.60586,200
Jan 22, 202514.4514.4514.1514.3514.35547,646
Jan 21, 202514.5014.7014.4514.4514.45595,674
Jan 20, 202514.5514.7014.4514.5014.50340,368
Jan 17, 202514.7514.7514.5014.5514.55267,071
Jan 16, 202514.7514.9014.6014.7514.75170,998
Jan 15, 202514.9014.9014.5014.7014.70195,001
Jan 14, 202514.6514.9014.6514.7514.75166,002
Jan 13, 202514.5514.8514.3014.6014.60372,658
Jan 10, 202515.0515.1014.9515.0015.00326,749
Jan 9, 202515.5515.7014.9515.0515.05476,050
Jan 8, 202515.6515.6515.4015.6015.60233,167
Jan 7, 202516.1016.1015.7015.7015.70220,133
Jan 6, 202516.0016.2515.8515.9515.95182,000
Jan 3, 202516.1516.3015.7515.9015.90275,749
Jan 2, 202516.2516.3016.0516.1516.15209,603
Dec 31, 202416.2516.4516.0516.2516.25219,590
Dec 30, 202416.5016.7516.2016.2516.25219,066
Dec 27, 202416.9016.9016.3516.6016.60350,398
Dec 26, 202417.1517.3016.5016.5016.50623,229
Dec 25, 202416.6516.9016.4016.8016.80832,151
Dec 24, 202415.2016.7015.2016.7016.701,440,718
Dec 23, 202415.3015.6015.2015.2015.20224,000
Dec 20, 202415.2515.3515.0015.0015.00448,058
Dec 19, 202415.5015.5015.1515.2515.25271,202
Dec 18, 202415.8015.8015.1515.7515.75382,353
Dec 17, 202415.1515.7015.1515.4515.45232,050
Dec 16, 202416.0016.1515.0015.0015.001,344,190
Dec 13, 202416.3016.3015.9516.0516.05414,259
Dec 12, 202416.3516.5516.3016.3016.30271,349
Dec 11, 202416.5016.6016.3516.3516.35262,208
Dec 10, 202416.8516.8516.4516.5016.50462,069
Dec 9, 202416.8017.0016.6016.7016.70500,000
Dec 6, 202416.8017.1016.7016.8016.80229,020
Dec 5, 202416.9517.0016.7516.8016.80208,067
Dec 4, 202416.8516.8516.6016.7516.75336,000
Dec 3, 202416.8017.1016.6516.8016.80279,144
Dec 2, 202416.3516.7016.3516.4516.45312,560
Nov 29, 202416.6516.8516.3016.3016.30991,500
Nov 28, 202417.2017.2016.6016.6016.60645,073
Nov 27, 202417.8018.0517.0017.0017.00916,602
Nov 26, 202417.6517.9517.5517.6517.65501,160
Nov 25, 202417.7518.7517.7018.0018.00933,100
Nov 22, 202417.3018.8017.3017.6517.652,071,174
Nov 21, 202417.4017.8017.1517.1517.15689,139
Nov 20, 202417.2517.2517.2517.2517.25160,379
Nov 19, 202417.4517.5017.2017.3017.30215,109
Nov 18, 202417.4517.5017.1517.2017.20245,351
Nov 15, 202417.1517.6517.1017.4517.45474,105
Nov 14, 202417.2517.3017.0017.0517.05424,874
Nov 13, 202417.0517.4017.0517.2517.25305,233
Nov 12, 202417.4517.4517.1017.2017.20620,101
Nov 11, 202417.8517.9017.5017.6017.60440,000
Nov 8, 202418.3018.3017.7017.8017.80516,130
Nov 7, 202418.1518.7018.1018.2518.25694,206
Nov 6, 202418.0018.2017.7018.1018.10373,267
Nov 5, 202417.6018.0517.6017.8017.80445,408
Nov 4, 202418.1518.1517.6017.6017.60386,127
Nov 1, 202417.9018.0017.7018.0018.00201,000
Oct 30, 202418.1018.1017.8517.9517.95248,367
Oct 29, 202418.5018.5018.0018.0518.05512,008
Oct 28, 202418.9519.1518.5018.5518.55621,002
Oct 25, 202418.5019.7018.5018.6518.653,097,095
Oct 24, 202417.9018.7017.7018.4018.401,045,484
Oct 23, 202417.6017.9017.6017.9017.90476,123
Oct 22, 202417.7517.7517.4517.6017.60379,299
Oct 21, 202417.7017.8517.4517.7517.75378,751
Oct 18, 202417.9017.9017.4017.4017.40574,749
Oct 17, 202417.7518.2517.6017.6517.65537,003
Oct 16, 202417.8517.9017.3517.5017.50951,247
Oct 15, 202418.2518.3517.6017.6017.601,012,464
Oct 14, 202418.0018.2517.8018.2018.20493,104
Oct 11, 202418.8018.8018.0018.0018.00711,127
Oct 9, 202418.7519.5018.4518.4518.451,489,174
Oct 8, 202419.0019.0018.3018.4518.45631,225
Oct 7, 202418.6019.2018.4519.0019.00818,241
Oct 4, 202419.3019.3018.4518.4518.45690,604
Oct 1, 202419.3019.5019.0019.0019.00937,685
Sep 30, 202419.1019.6518.8019.3019.302,667,750
Sep 27, 202418.2518.9518.2018.9518.951,213,352
Sep 26, 202418.4518.6518.1518.1518.15751,874
Sep 25, 202418.3018.7018.2018.2018.20549,006
Sep 24, 202418.4518.4518.2018.2018.20399,179
Sep 23, 202418.8019.0018.4018.4018.40719,731
Sep 20, 202419.2019.2018.5518.9018.90872,276
Sep 19, 202418.8519.0018.6518.8018.80597,749
Sep 18, 202418.8019.3518.7018.8518.851,002,781
Sep 16, 202419.1019.4518.8518.8518.851,193,163
Sep 13, 202418.7019.2018.5519.0519.051,493,349
Sep 12, 202418.5518.9018.3518.6518.651,051,874
Sep 11, 202418.3518.5018.2018.3018.30840,231
Sep 10, 202418.5018.7018.0018.3018.301,540,050
Sep 9, 202418.3018.9017.9518.4518.451,776,664
Sep 6, 202419.0019.6518.3018.4518.456,598,175
Sep 5, 202417.4518.9017.3518.9018.902,245,480
Sep 4, 202417.5518.3517.1517.2017.204,576,001
Sep 3, 202416.7018.3016.7018.3018.302,620,962
Sep 2, 202416.8017.1516.6516.6516.65496,834
Aug 30, 202416.9016.9016.6016.7016.70483,623
Aug 29, 202416.5517.1516.4016.8516.85655,126
Aug 28, 202416.4016.6016.3016.6016.60436,945
Aug 27, 202416.4016.4516.3016.3516.35326,198
Aug 26, 202416.6016.8516.4016.4516.45642,102
Aug 23, 202416.5016.6016.2516.6016.60754,020
Aug 22, 202416.8016.9016.5016.5516.55629,315
Aug 21, 202416.5516.8016.3516.7516.75685,172
Aug 20, 202416.4516.7016.4016.5516.55551,747
Aug 19, 202416.3516.8016.3516.4016.40971,900
Aug 16, 202416.0516.3516.0016.1016.10463,293
Aug 15, 202416.1516.2515.9516.0016.00583,005
Aug 14, 202416.1016.4516.0016.1516.15650,100
Aug 13, 202416.2516.4016.0516.0516.05422,749
Aug 12, 202416.6516.9016.2516.2516.25875,249
Aug 9, 202416.9517.1016.5516.5516.55616,252
Aug 8, 202416.5016.9516.4016.6516.65397,000
Aug 7, 202416.2017.0016.2017.0017.00789,093
Aug 6, 202416.5016.7014.8515.6515.651,814,000
Aug 5, 202417.0017.0015.6515.9015.902,052,477
Aug 2, 202417.9017.9017.3517.3517.35685,001
Aug 1, 202417.8518.3517.8018.2518.25783,906
Jul 31, 202417.7517.7517.5017.5517.55420,251
Jul 30, 202417.2517.8017.2017.8017.80706,310
Jul 29, 202418.0018.1517.2017.2517.25971,349
Jul 26, 202417.6017.8017.0017.8017.80818,621
Jul 23, 202418.0018.3018.0018.1518.15490,650
Jul 22, 202418.0518.2517.7518.0518.051,590,301
Jul 19, 202419.0019.0018.2018.2018.202,078,599
Jul 18, 202419.3019.3018.9519.0019.00961,601
Jul 17, 202419.0019.6019.0019.3019.30756,152
Jul 16, 202419.2019.3019.0019.0519.05954,499
Jul 15, 202419.3519.4019.1519.1519.15544,081
Jul 12, 202419.3019.3519.1019.1019.101,203,272
Jul 11, 202419.6519.6519.3519.4019.401,635,800
Jul 10, 202419.5019.8019.4019.5519.55816,264
Jul 9, 202420.0020.0019.3019.5019.502,437,907
Jul 8, 202420.3020.4019.9519.9519.952,054,365
Jul 5, 202420.2520.8020.2520.3520.352,160,517
Jul 4, 202420.4520.5020.2520.2520.251,398,945
Jul 3, 202420.1020.5020.1020.4520.451,315,322
Jul 2, 202420.0020.2019.9020.1020.10950,147
Jul 1, 202420.3020.5020.0020.0020.001,168,622
Jun 28, 202420.1020.3020.1020.2020.20694,876
Jun 27, 202420.2020.4520.0520.0520.05947,938
Jun 26, 202420.3020.7020.1020.2020.201,252,928
Jun 25, 202420.3520.3519.9520.2520.25990,586
Jun 24, 202420.6020.6520.1520.2020.201,453,353
Jun 21, 202421.2521.4020.6020.6020.601,522,777
Jun 20, 202421.5021.9021.2021.2021.202,347,101
Jun 19, 202421.6021.7521.1521.4021.401,989,004
Jun 18, 202421.7522.1021.4521.6021.603,246,698
Jun 17, 202420.8522.2020.4021.7021.705,507,760
Jun 14, 202419.9021.2019.9020.9520.954,655,737
Jun 13, 202420.0520.2519.9019.9019.901,294,085
Jun 12, 202420.2020.3519.9020.0020.001,354,819
Jun 11, 202420.7520.7520.1520.1520.151,622,478
Jun 7, 202420.4020.7020.4020.6520.651,046,524
Jun 6, 202420.6020.6520.3020.4020.40799,602
Jun 5, 202420.9521.4020.5520.6020.60995,476
Jun 4, 202420.9021.1020.6020.6520.651,322,212
Jun 3, 202421.3521.5020.8520.9020.901,555,085
May 31, 202421.3521.8021.1521.3521.353,151,674
May 30, 202420.4021.9020.2020.9520.953,422,307
May 29, 202420.5520.7520.2020.4020.401,882,106
May 28, 202420.6020.9020.5020.5520.551,136,219
May 27, 202420.5520.8020.2020.6020.60858,368
May 24, 202420.6020.7520.2020.4520.45966,993
May 23, 202421.2522.0020.6020.6020.603,681,955
May 22, 202421.1521.3020.9521.2021.20575,093
May 21, 202420.9521.7020.9021.1521.151,352,251
May 20, 202421.1521.1520.6520.9520.95853,117
May 17, 202421.1021.2020.8520.9520.95838,428
May 16, 202420.7021.2020.7021.1021.101,468,448
May 15, 202420.6020.7520.2520.4020.40559,454
May 14, 202420.2520.6520.1020.4020.40708,806
May 13, 202420.1020.3520.0520.1520.15425,072

Related Tickers

3092.TW Hotron Precision Electronic Industrial Co.,Ltd.
20.10
-0.25%
 
6164.TW Ledtech Electronics Corp.
12.05
+0.42%
 
3308.TW Bestec Power Electronics Co., Ltd.
18.25
+1.96%
 
3432.TW Tai Twun Enterprise Co., Ltd.
15.45
+1.31%
 
3550.TW Copartner Technology Corporation
13.35
-0.37%
 
6133.TW Golden Bridge Electech Inc.
15.05
-0.33%
 
2440.TW Space Shuttle Hi-Tech Co., Ltd.
13.55
+0.74%
 
2483.TW Excel Cell Electronic Co., Ltd.
18.50
+0.27%
 
3625.TWO C-Tech United Corp.
14.25
-0.70%
 
8038.TWO Changs Ascending Enterprise Co., Ltd.
25.85
+10.00%