Frankfurt - Delayed Quote EUR
(31D1.F)
121.40
-6.40
(-5.01%)
At close: May 23 at 3:57:39 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 123.80 | 123.80 | 121.40 | 121.40 | 121.40 | - |
| May 22, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 60 |
| May 21, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| May 20, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| May 19, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| May 16, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| May 15, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| May 14, 2025 | 125.80 | 127.20 | 125.80 | 127.20 | 127.20 | - |
| May 13, 2025 | 126.20 | 128.40 | 126.20 | 128.40 | 128.40 | - |
| May 12, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| May 9, 2025 | 121.40 | 124.80 | 121.40 | 121.40 | 121.40 | - |
| May 8, 2025 | 121.80 | 122.20 | 121.80 | 122.20 | 122.20 | - |
| May 7, 2025 | 121.20 | 121.80 | 121.20 | 121.80 | 121.80 | - |
| May 6, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| May 5, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| May 2, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| Apr 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Apr 29, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Apr 28, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Apr 25, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |