Tokyo - Delayed Quote JPY
Daidoh Limited (3205.T)
943.00
-7.00
(-0.74%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 956.00 | 965.00 | 936.00 | 943.00 | 943.00 | 274,900 |
| May 27, 2025 | 917.00 | 952.00 | 917.00 | 950.00 | 950.00 | 440,900 |
| May 26, 2025 | 905.00 | 916.00 | 900.00 | 911.00 | 911.00 | 211,300 |
| May 23, 2025 | 889.00 | 914.00 | 888.00 | 898.00 | 898.00 | 226,500 |
| May 22, 2025 | 902.00 | 909.00 | 885.00 | 896.00 | 896.00 | 326,500 |
| May 21, 2025 | 914.00 | 915.00 | 903.00 | 904.00 | 904.00 | 183,800 |
| May 20, 2025 | 927.00 | 931.00 | 907.00 | 907.00 | 907.00 | 245,600 |
| May 19, 2025 | 909.00 | 925.00 | 909.00 | 923.00 | 923.00 | 226,000 |
| May 16, 2025 | 932.00 | 932.00 | 907.00 | 909.00 | 909.00 | 227,700 |
| May 15, 2025 | 901.00 | 926.00 | 896.00 | 920.00 | 920.00 | 472,800 |
| May 14, 2025 | 861.00 | 934.00 | 858.00 | 915.00 | 915.00 | 1,320,400 |
| May 13, 2025 | 830.00 | 834.00 | 824.00 | 831.00 | 831.00 | 205,600 |
| May 12, 2025 | 825.00 | 826.00 | 816.00 | 822.00 | 822.00 | 149,100 |
| May 9, 2025 | 816.00 | 828.00 | 811.00 | 820.00 | 820.00 | 154,200 |
| May 8, 2025 | 819.00 | 823.00 | 807.00 | 810.00 | 810.00 | 247,400 |
| May 7, 2025 | 844.00 | 844.00 | 824.00 | 827.00 | 827.00 | 239,000 |
| May 2, 2025 | 840.00 | 846.00 | 833.00 | 845.00 | 845.00 | 151,500 |
| May 1, 2025 | 837.00 | 843.00 | 834.00 | 841.00 | 841.00 | 130,100 |
| Apr 30, 2025 | 841.00 | 846.00 | 834.00 | 842.00 | 842.00 | 254,000 |
| Apr 28, 2025 | 822.00 | 840.00 | 820.00 | 832.00 | 832.00 | 182,900 |
| Apr 25, 2025 | 801.00 | 825.00 | 800.00 | 811.00 | 811.00 | 212,900 |
| Apr 24, 2025 | 800.00 | 804.00 | 792.00 | 800.00 | 800.00 | 167,500 |
| Apr 23, 2025 | 795.00 | 801.00 | 792.00 | 796.00 | 796.00 | 120,100 |
| Apr 22, 2025 | 790.00 | 797.00 | 790.00 | 793.00 | 793.00 | 82,700 |
| Apr 21, 2025 | 797.00 | 800.00 | 789.00 | 799.00 | 799.00 | 131,200 |
| Apr 18, 2025 | 789.00 | 800.00 | 787.00 | 797.00 | 797.00 | 161,300 |
| Apr 17, 2025 | 770.00 | 782.00 | 769.00 | 782.00 | 782.00 | 147,600 |
| Apr 16, 2025 | 787.00 | 791.00 | 765.00 | 769.00 | 769.00 | 288,900 |
| Apr 15, 2025 | 798.00 | 799.00 | 786.00 | 786.00 | 786.00 | 234,400 |
| Apr 14, 2025 | 800.00 | 811.00 | 798.00 | 802.00 | 802.00 | 252,800 |
| Apr 11, 2025 | 776.00 | 796.00 | 758.00 | 794.00 | 794.00 | 403,000 |
| Apr 10, 2025 | 800.00 | 808.00 | 773.00 | 797.00 | 797.00 | 540,900 |
| Apr 9, 2025 | 762.00 | 767.00 | 727.00 | 755.00 | 755.00 | 560,600 |
| Apr 8, 2025 | 723.00 | 773.00 | 723.00 | 770.00 | 770.00 | 664,300 |
| Apr 7, 2025 | 700.00 | 720.00 | 676.00 | 694.00 | 694.00 | 958,100 |
| Apr 4, 2025 | 758.00 | 779.00 | 736.00 | 754.00 | 754.00 | 680,100 |
| Apr 3, 2025 | 761.00 | 784.00 | 751.00 | 771.00 | 771.00 | 812,400 |
| Apr 2, 2025 | 809.00 | 814.00 | 783.00 | 787.00 | 787.00 | 855,500 |
| Apr 1, 2025 | 860.00 | 861.00 | 798.00 | 808.00 | 808.00 | 1,445,900 |
| Mar 31, 2025 | 891.00 | 891.00 | 852.00 | 863.00 | 863.00 | 1,145,700 |
| Mar 28, 2025 | 100 Dividend | |||||
| Mar 28, 2025 | 858.00 | 960.00 | 850.00 | 928.00 | 928.00 | 2,746,100 |
| Mar 27, 2025 | 1,150.00 | 1,163.00 | 1,144.00 | 1,153.00 | 1,053.00 | 1,105,000 |
| Mar 26, 2025 | 1,180.00 | 1,180.00 | 1,114.00 | 1,152.00 | 1,052.09 | 1,579,400 |
| Mar 25, 2025 | 1,182.00 | 1,186.00 | 1,176.00 | 1,180.00 | 1,077.66 | 626,500 |
| Mar 24, 2025 | 1,190.00 | 1,190.00 | 1,180.00 | 1,182.00 | 1,079.48 | 685,600 |
| Mar 21, 2025 | 1,195.00 | 1,204.00 | 1,189.00 | 1,190.00 | 1,086.79 | 779,500 |
| Mar 19, 2025 | 1,192.00 | 1,198.00 | 1,190.00 | 1,192.00 | 1,088.62 | 463,800 |
| Mar 18, 2025 | 1,194.00 | 1,198.00 | 1,185.00 | 1,191.00 | 1,087.70 | 487,900 |
| Mar 17, 2025 | 1,190.00 | 1,199.00 | 1,183.00 | 1,188.00 | 1,084.96 | 597,700 |
| Mar 14, 2025 | 1,180.00 | 1,189.00 | 1,180.00 | 1,185.00 | 1,082.22 | 385,500 |
| Mar 13, 2025 | 1,189.00 | 1,191.00 | 1,180.00 | 1,180.00 | 1,077.66 | 374,500 |
| Mar 12, 2025 | 1,184.00 | 1,196.00 | 1,172.00 | 1,189.00 | 1,085.88 | 473,200 |
| Mar 11, 2025 | 1,170.00 | 1,186.00 | 1,150.00 | 1,184.00 | 1,081.31 | 496,100 |
| Mar 10, 2025 | 1,189.00 | 1,196.00 | 1,171.00 | 1,177.00 | 1,074.92 | 415,700 |
| Mar 7, 2025 | 1,210.00 | 1,210.00 | 1,174.00 | 1,175.00 | 1,073.09 | 646,500 |
| Mar 6, 2025 | 1,220.00 | 1,225.00 | 1,209.00 | 1,213.00 | 1,107.80 | 520,400 |
| Mar 5, 2025 | 1,180.00 | 1,213.00 | 1,178.00 | 1,210.00 | 1,105.06 | 598,100 |
| Mar 4, 2025 | 1,181.00 | 1,197.00 | 1,170.00 | 1,196.00 | 1,092.27 | 522,300 |
| Mar 3, 2025 | 1,181.00 | 1,185.00 | 1,167.00 | 1,181.00 | 1,078.57 | 537,800 |
| Feb 28, 2025 | 1,150.00 | 1,171.00 | 1,128.00 | 1,152.00 | 1,052.09 | 624,200 |
| Feb 27, 2025 | 1,143.00 | 1,161.00 | 1,136.00 | 1,152.00 | 1,052.09 | 501,700 |
| Feb 26, 2025 | 1,145.00 | 1,154.00 | 1,112.00 | 1,138.00 | 1,039.30 | 743,300 |
| Feb 25, 2025 | 1,170.00 | 1,170.00 | 1,152.00 | 1,152.00 | 1,052.09 | 513,400 |
| Feb 21, 2025 | 1,170.00 | 1,177.00 | 1,155.00 | 1,174.00 | 1,072.18 | 452,500 |
| Feb 20, 2025 | 1,189.00 | 1,195.00 | 1,152.00 | 1,175.00 | 1,073.09 | 836,200 |
| Feb 19, 2025 | 1,215.00 | 1,243.00 | 1,182.00 | 1,193.00 | 1,089.53 | 1,411,500 |
| Feb 18, 2025 | 1,151.00 | 1,208.00 | 1,136.00 | 1,195.00 | 1,091.36 | 1,350,600 |
| Feb 17, 2025 | 1,121.00 | 1,154.00 | 1,103.00 | 1,145.00 | 1,045.69 | 1,162,200 |
| Feb 14, 2025 | 1,098.00 | 1,133.00 | 1,094.00 | 1,107.00 | 1,010.99 | 1,061,200 |
| Feb 13, 2025 | 1,042.00 | 1,119.00 | 1,026.00 | 1,082.00 | 988.16 | 2,257,200 |
| Feb 12, 2025 | 1,007.00 | 1,022.00 | 1,004.00 | 1,012.00 | 924.23 | 449,200 |
| Feb 10, 2025 | 1,034.00 | 1,037.00 | 1,008.00 | 1,012.00 | 924.23 | 579,600 |
| Feb 7, 2025 | 1,038.00 | 1,043.00 | 1,031.00 | 1,038.00 | 947.97 | 193,600 |
| Feb 6, 2025 | 1,045.00 | 1,052.00 | 1,038.00 | 1,038.00 | 947.97 | 337,300 |
| Feb 5, 2025 | 1,037.00 | 1,047.00 | 1,033.00 | 1,043.00 | 952.54 | 287,600 |
| Feb 4, 2025 | 1,044.00 | 1,044.00 | 1,035.00 | 1,037.00 | 947.06 | 283,000 |
| Feb 3, 2025 | 1,051.00 | 1,051.00 | 1,033.00 | 1,037.00 | 947.06 | 482,900 |
| Jan 31, 2025 | 1,050.00 | 1,061.00 | 1,040.00 | 1,049.00 | 958.02 | 584,100 |
| Jan 30, 2025 | 1,035.00 | 1,050.00 | 1,026.00 | 1,050.00 | 958.93 | 731,000 |
| Jan 29, 2025 | 1,053.00 | 1,053.00 | 1,034.00 | 1,036.00 | 946.15 | 675,800 |
| Jan 28, 2025 | 1,050.00 | 1,052.00 | 1,036.00 | 1,051.00 | 959.85 | 634,500 |
| Jan 27, 2025 | 1,018.00 | 1,050.00 | 1,018.00 | 1,050.00 | 958.93 | 885,000 |
| Jan 24, 2025 | 985.00 | 1,016.00 | 985.00 | 1,014.00 | 926.06 | 986,900 |
| Jan 23, 2025 | 979.00 | 995.00 | 971.00 | 983.00 | 897.74 | 601,200 |
| Jan 22, 2025 | 987.00 | 1,003.00 | 957.00 | 976.00 | 891.35 | 1,562,300 |
| Jan 21, 2025 | 985.00 | 990.00 | 972.00 | 982.00 | 896.83 | 411,600 |
| Jan 20, 2025 | 984.00 | 986.00 | 967.00 | 977.00 | 892.26 | 444,400 |
| Jan 17, 2025 | 964.00 | 983.00 | 960.00 | 982.00 | 896.83 | 427,800 |
| Jan 16, 2025 | 980.00 | 996.00 | 964.00 | 967.00 | 883.13 | 982,900 |
| Jan 15, 2025 | 946.00 | 981.00 | 940.00 | 972.00 | 887.70 | 651,200 |
| Jan 14, 2025 | 950.00 | 955.00 | 933.00 | 947.00 | 864.87 | 439,700 |
| Jan 10, 2025 | 946.00 | 957.00 | 943.00 | 948.00 | 865.78 | 315,800 |
| Jan 9, 2025 | 945.00 | 963.00 | 940.00 | 955.00 | 872.17 | 418,300 |
| Jan 8, 2025 | 974.00 | 974.00 | 943.00 | 945.00 | 863.04 | 782,900 |
| Jan 7, 2025 | 957.00 | 974.00 | 951.00 | 974.00 | 889.52 | 650,100 |
| Jan 6, 2025 | 940.00 | 960.00 | 940.00 | 954.00 | 871.26 | 772,300 |
| Dec 30, 2024 | 932.00 | 932.00 | 917.00 | 930.00 | 849.34 | 410,900 |
| Dec 27, 2024 | 908.00 | 933.00 | 903.00 | 929.00 | 848.43 | 680,200 |
| Dec 26, 2024 | 899.00 | 911.00 | 897.00 | 901.00 | 822.86 | 392,800 |
| Dec 25, 2024 | 901.00 | 908.00 | 890.00 | 897.00 | 819.20 | 403,000 |
| Dec 24, 2024 | 904.00 | 908.00 | 882.00 | 886.00 | 809.16 | 431,300 |
| Dec 23, 2024 | 905.00 | 913.00 | 890.00 | 903.00 | 824.68 | 463,500 |
| Dec 20, 2024 | 907.00 | 923.00 | 904.00 | 907.00 | 828.34 | 410,100 |
| Dec 19, 2024 | 889.00 | 917.00 | 875.00 | 907.00 | 828.34 | 787,600 |
| Dec 18, 2024 | 933.00 | 933.00 | 880.00 | 891.00 | 813.72 | 1,074,500 |
| Dec 17, 2024 | 917.00 | 935.00 | 902.00 | 932.00 | 851.17 | 450,300 |
| Dec 16, 2024 | 904.00 | 929.00 | 904.00 | 910.00 | 831.08 | 622,600 |
| Dec 13, 2024 | 889.00 | 903.00 | 884.00 | 901.00 | 822.86 | 406,800 |
| Dec 12, 2024 | 886.00 | 900.00 | 882.00 | 893.00 | 815.55 | 383,100 |
| Dec 11, 2024 | 871.00 | 893.00 | 869.00 | 886.00 | 809.16 | 423,500 |
| Dec 10, 2024 | 870.00 | 876.00 | 860.00 | 870.00 | 794.54 | 275,000 |
| Dec 9, 2024 | 875.00 | 882.00 | 865.00 | 867.00 | 791.80 | 343,100 |
| Dec 6, 2024 | 855.00 | 875.00 | 855.00 | 874.00 | 798.20 | 354,500 |
| Dec 5, 2024 | 871.00 | 879.00 | 853.00 | 855.00 | 780.85 | 566,800 |
| Dec 4, 2024 | 875.00 | 875.00 | 864.00 | 871.00 | 795.46 | 297,000 |
| Dec 3, 2024 | 886.00 | 890.00 | 872.00 | 878.00 | 801.85 | 330,700 |
| Dec 2, 2024 | 893.00 | 904.00 | 883.00 | 883.00 | 806.42 | 447,600 |
| Nov 29, 2024 | 888.00 | 895.00 | 883.00 | 890.00 | 812.81 | 189,400 |
| Nov 28, 2024 | 875.00 | 894.00 | 872.00 | 894.00 | 816.46 | 315,400 |
| Nov 27, 2024 | 887.00 | 890.00 | 866.00 | 877.00 | 800.94 | 298,700 |
| Nov 26, 2024 | 874.00 | 894.00 | 871.00 | 890.00 | 812.81 | 365,000 |
| Nov 25, 2024 | 868.00 | 885.00 | 862.00 | 877.00 | 800.94 | 345,500 |
| Nov 22, 2024 | 835.00 | 878.00 | 833.00 | 872.00 | 796.37 | 1,092,500 |
| Nov 21, 2024 | 834.00 | 842.00 | 830.00 | 835.00 | 762.58 | 458,000 |
| Nov 20, 2024 | 848.00 | 859.00 | 832.00 | 834.00 | 761.67 | 756,100 |
| Nov 19, 2024 | 856.00 | 859.00 | 839.00 | 850.00 | 776.28 | 570,500 |
| Nov 18, 2024 | 849.00 | 868.00 | 845.00 | 859.00 | 784.50 | 253,500 |
| Nov 15, 2024 | 843.00 | 868.00 | 841.00 | 849.00 | 775.37 | 462,800 |
| Nov 14, 2024 | 851.00 | 865.00 | 839.00 | 840.00 | 767.15 | 454,900 |
| Nov 13, 2024 | 871.00 | 905.00 | 844.00 | 850.00 | 776.28 | 1,103,300 |
| Nov 12, 2024 | 866.00 | 884.00 | 865.00 | 881.00 | 804.59 | 483,300 |
| Nov 11, 2024 | 859.00 | 870.00 | 855.00 | 866.00 | 790.89 | 171,800 |
| Nov 8, 2024 | 863.00 | 879.00 | 856.00 | 858.00 | 783.59 | 308,000 |
| Nov 7, 2024 | 855.00 | 877.00 | 852.00 | 863.00 | 788.15 | 447,100 |
| Nov 6, 2024 | 855.00 | 859.00 | 848.00 | 855.00 | 780.85 | 264,300 |
| Nov 5, 2024 | 864.00 | 866.00 | 855.00 | 859.00 | 784.50 | 280,200 |
| Nov 1, 2024 | 835.00 | 868.00 | 833.00 | 860.00 | 785.41 | 671,200 |
| Oct 31, 2024 | 858.00 | 867.00 | 836.00 | 845.00 | 771.71 | 954,400 |
| Oct 30, 2024 | 895.00 | 895.00 | 856.00 | 856.00 | 781.76 | 1,298,100 |
| Oct 29, 2024 | 890.00 | 898.00 | 881.00 | 897.00 | 819.20 | 335,400 |
| Oct 28, 2024 | 860.00 | 892.00 | 860.00 | 886.00 | 809.16 | 429,000 |
| Oct 25, 2024 | 860.00 | 868.00 | 853.00 | 865.00 | 789.98 | 228,100 |
| Oct 24, 2024 | 861.00 | 864.00 | 852.00 | 860.00 | 785.41 | 249,400 |
| Oct 23, 2024 | 883.00 | 883.00 | 860.00 | 866.00 | 790.89 | 252,500 |
| Oct 22, 2024 | 869.00 | 880.00 | 857.00 | 876.00 | 800.02 | 328,900 |
| Oct 21, 2024 | 875.00 | 880.00 | 865.00 | 867.00 | 791.80 | 160,700 |
| Oct 18, 2024 | 853.00 | 877.00 | 846.00 | 876.00 | 800.02 | 521,300 |
| Oct 17, 2024 | 853.00 | 857.00 | 848.00 | 853.00 | 779.02 | 216,600 |
| Oct 16, 2024 | 857.00 | 869.00 | 847.00 | 852.00 | 778.11 | 348,600 |
| Oct 15, 2024 | 845.00 | 858.00 | 843.00 | 856.00 | 781.76 | 426,800 |
| Oct 11, 2024 | 858.00 | 858.00 | 834.00 | 844.00 | 770.80 | 582,500 |
| Oct 10, 2024 | 846.00 | 863.00 | 843.00 | 860.00 | 785.41 | 563,900 |
| Oct 9, 2024 | 855.00 | 873.00 | 846.00 | 846.00 | 772.63 | 713,700 |
| Oct 8, 2024 | 861.00 | 862.00 | 838.00 | 850.00 | 776.28 | 1,031,700 |
| Oct 7, 2024 | 908.00 | 916.00 | 861.00 | 862.00 | 787.24 | 1,938,800 |
| Oct 4, 2024 | 924.00 | 955.00 | 913.00 | 920.00 | 840.21 | 1,540,100 |
| Oct 3, 2024 | 895.00 | 902.00 | 883.00 | 886.00 | 809.16 | 433,700 |
| Oct 2, 2024 | 900.00 | 900.00 | 868.00 | 885.00 | 808.24 | 1,090,300 |
| Oct 1, 2024 | 929.00 | 932.00 | 900.00 | 900.00 | 821.94 | 713,600 |
| Sep 30, 2024 | 930.00 | 937.00 | 916.00 | 917.00 | 837.47 | 602,600 |
| Sep 27, 2024 | 946.00 | 955.00 | 938.00 | 949.00 | 866.69 | 385,600 |
| Sep 26, 2024 | 970.00 | 974.00 | 953.00 | 954.00 | 871.26 | 482,900 |
| Sep 25, 2024 | 950.00 | 975.00 | 940.00 | 971.00 | 886.78 | 661,000 |
| Sep 24, 2024 | 979.00 | 979.00 | 941.00 | 945.00 | 863.04 | 641,000 |
| Sep 20, 2024 | 965.00 | 974.00 | 954.00 | 968.00 | 884.05 | 556,000 |
| Sep 19, 2024 | 950.00 | 970.00 | 949.00 | 955.00 | 872.17 | 635,100 |
| Sep 18, 2024 | 939.00 | 947.00 | 934.00 | 944.00 | 862.13 | 153,300 |
| Sep 17, 2024 | 946.00 | 951.00 | 923.00 | 937.00 | 855.73 | 301,200 |
| Sep 13, 2024 | 957.00 | 957.00 | 935.00 | 944.00 | 862.13 | 361,800 |
| Sep 12, 2024 | 927.00 | 960.00 | 927.00 | 957.00 | 874.00 | 560,200 |
| Sep 11, 2024 | 922.00 | 946.00 | 903.00 | 914.00 | 834.73 | 522,500 |
| Sep 10, 2024 | 934.00 | 941.00 | 921.00 | 921.00 | 841.12 | 229,700 |
| Sep 9, 2024 | 935.00 | 937.00 | 906.00 | 930.00 | 849.34 | 483,600 |
| Sep 6, 2024 | 933.00 | 957.00 | 924.00 | 957.00 | 874.00 | 586,300 |
| Sep 5, 2024 | 900.00 | 946.00 | 897.00 | 928.00 | 847.51 | 624,800 |
| Sep 4, 2024 | 900.00 | 922.00 | 894.00 | 900.00 | 821.94 | 570,600 |
| Sep 3, 2024 | 902.00 | 932.00 | 894.00 | 929.00 | 848.43 | 563,600 |
| Sep 2, 2024 | 910.00 | 912.00 | 893.00 | 893.00 | 815.55 | 405,700 |
| Aug 30, 2024 | 922.00 | 924.00 | 909.00 | 910.00 | 831.08 | 349,500 |
| Aug 29, 2024 | 925.00 | 940.00 | 913.00 | 918.00 | 838.38 | 404,800 |
| Aug 28, 2024 | 943.00 | 951.00 | 923.00 | 923.00 | 842.95 | 459,600 |
| Aug 27, 2024 | 934.00 | 951.00 | 926.00 | 943.00 | 861.21 | 614,900 |
| Aug 26, 2024 | 935.00 | 938.00 | 913.00 | 926.00 | 845.69 | 440,400 |
| Aug 23, 2024 | 883.00 | 935.00 | 880.00 | 935.00 | 853.91 | 741,200 |
| Aug 22, 2024 | 897.00 | 901.00 | 882.00 | 883.00 | 806.42 | 351,800 |
| Aug 21, 2024 | 905.00 | 909.00 | 881.00 | 886.00 | 809.16 | 647,600 |
| Aug 20, 2024 | 882.00 | 921.00 | 877.00 | 905.00 | 826.51 | 645,000 |
| Aug 19, 2024 | 892.00 | 900.00 | 868.00 | 874.00 | 798.20 | 487,100 |
| Aug 16, 2024 | 875.00 | 896.00 | 860.00 | 894.00 | 816.46 | 515,800 |
| Aug 15, 2024 | 855.00 | 879.00 | 851.00 | 860.00 | 785.41 | 371,600 |
| Aug 14, 2024 | 845.00 | 862.00 | 834.00 | 854.00 | 779.93 | 530,200 |
| Aug 13, 2024 | 885.00 | 888.00 | 832.00 | 840.00 | 767.15 | 931,100 |
| Aug 9, 2024 | 871.00 | 910.00 | 850.00 | 884.00 | 807.33 | 1,882,500 |
| Aug 8, 2024 | 797.00 | 808.00 | 781.00 | 781.00 | 713.26 | 617,700 |
| Aug 7, 2024 | 774.00 | 825.00 | 767.00 | 798.00 | 728.79 | 1,020,300 |
| Aug 6, 2024 | 770.00 | 799.00 | 752.00 | 784.00 | 716.00 | 1,406,200 |
| Aug 5, 2024 | 764.00 | 799.00 | 670.00 | 710.00 | 648.42 | 3,176,600 |
| Aug 2, 2024 | 812.00 | 845.00 | 807.00 | 809.00 | 738.84 | 1,432,100 |
| Aug 1, 2024 | 876.00 | 884.00 | 827.00 | 842.00 | 768.97 | 1,071,500 |
| Jul 31, 2024 | 860.00 | 875.00 | 855.00 | 871.00 | 795.46 | 458,600 |
| Jul 30, 2024 | 890.00 | 910.00 | 853.00 | 864.00 | 789.07 | 1,215,100 |
| Jul 29, 2024 | 875.00 | 903.00 | 859.00 | 896.00 | 818.29 | 1,240,400 |
| Jul 26, 2024 | 846.00 | 892.00 | 843.00 | 876.00 | 800.02 | 1,354,900 |
| Jul 25, 2024 | 842.00 | 887.00 | 831.00 | 839.00 | 766.23 | 2,014,500 |
| Jul 24, 2024 | 848.00 | 873.00 | 815.00 | 864.00 | 789.07 | 2,402,800 |
| Jul 23, 2024 | 898.00 | 899.00 | 837.00 | 845.00 | 771.71 | 3,287,100 |
| Jul 22, 2024 | 948.00 | 951.00 | 880.00 | 883.00 | 806.42 | 2,851,200 |
| Jul 19, 2024 | 945.00 | 957.00 | 924.00 | 953.00 | 870.35 | 1,695,400 |
| Jul 18, 2024 | 938.00 | 957.00 | 921.00 | 930.00 | 849.34 | 2,458,500 |
| Jul 17, 2024 | 980.00 | 989.00 | 905.00 | 968.00 | 884.05 | 7,406,400 |
| Jul 16, 2024 | 1,018.00 | 1,047.00 | 997.00 | 998.00 | 911.44 | 5,233,000 |
| Jul 12, 2024 | 1,035.00 | 1,094.00 | 1,025.00 | 1,078.00 | 984.50 | 3,291,700 |
| Jul 11, 2024 | 1,058.00 | 1,075.00 | 1,020.00 | 1,023.00 | 934.27 | 7,361,000 |
| Jul 10, 2024 | 1,095.00 | 1,150.00 | 1,066.00 | 1,127.00 | 1,029.26 | 7,276,500 |
| Jul 9, 2024 | 1,187.00 | 1,197.00 | 1,088.00 | 1,095.00 | 1,000.03 | 12,965,500 |
| Jul 8, 2024 | 1,275.00 | 1,329.00 | 1,202.00 | 1,208.00 | 1,103.23 | 22,886,000 |
| Jul 5, 2024 | 1,095.00 | 1,095.00 | 1,070.00 | 1,095.00 | 1,000.03 | 15,055,500 |
| Jul 4, 2024 | 803.00 | 956.00 | 802.00 | 945.00 | 863.04 | 1,706,700 |
| Jul 3, 2024 | 845.00 | 850.00 | 813.00 | 823.00 | 751.62 | 173,200 |
| Jul 2, 2024 | 803.00 | 859.00 | 803.00 | 845.00 | 771.71 | 277,400 |
| Jul 1, 2024 | 810.00 | 852.00 | 800.00 | 806.00 | 736.10 | 348,200 |
| Jun 28, 2024 | 765.00 | 816.00 | 757.00 | 807.00 | 737.01 | 619,500 |
| Jun 27, 2024 | 729.00 | 775.00 | 695.00 | 770.00 | 703.22 | 838,500 |
| Jun 26, 2024 | 822.00 | 834.00 | 707.00 | 714.00 | 652.07 | 558,400 |
| Jun 25, 2024 | 825.00 | 830.00 | 806.00 | 817.00 | 746.14 | 229,200 |
| Jun 24, 2024 | 808.00 | 839.00 | 796.00 | 832.00 | 759.84 | 277,200 |
| Jun 21, 2024 | 771.00 | 846.00 | 769.00 | 794.00 | 725.14 | 563,000 |
| Jun 20, 2024 | 792.00 | 802.00 | 764.00 | 780.00 | 712.35 | 338,000 |
| Jun 19, 2024 | 743.00 | 807.00 | 732.00 | 807.00 | 737.01 | 332,100 |
| Jun 18, 2024 | 728.00 | 736.00 | 680.00 | 734.00 | 670.34 | 364,100 |
| Jun 17, 2024 | 680.00 | 739.00 | 680.00 | 728.00 | 664.86 | 257,600 |
| Jun 14, 2024 | 664.00 | 684.00 | 655.00 | 681.00 | 621.94 | 63,800 |
| Jun 13, 2024 | 655.00 | 667.00 | 652.00 | 666.00 | 608.24 | 49,700 |
| Jun 12, 2024 | 678.00 | 680.00 | 631.00 | 652.00 | 595.45 | 177,500 |
| Jun 11, 2024 | 688.00 | 703.00 | 678.00 | 678.00 | 619.20 | 148,100 |
| Jun 10, 2024 | 658.00 | 688.00 | 651.00 | 688.00 | 628.33 | 176,200 |
| Jun 7, 2024 | 638.00 | 660.00 | 623.00 | 650.00 | 593.63 | 137,200 |
| Jun 6, 2024 | 648.00 | 659.00 | 632.00 | 640.00 | 584.49 | 138,400 |
| Jun 5, 2024 | 640.00 | 656.00 | 621.00 | 636.00 | 580.84 | 175,700 |
| Jun 4, 2024 | 626.00 | 705.00 | 626.00 | 637.00 | 581.75 | 621,800 |
| Jun 3, 2024 | 543.00 | 609.00 | 543.00 | 607.00 | 554.35 | 129,700 |
| May 31, 2024 | 550.00 | 550.00 | 536.00 | 543.00 | 495.91 | 86,300 |
| May 30, 2024 | 595.00 | 595.00 | 544.00 | 544.00 | 496.82 | 386,800 |
| May 29, 2024 | 599.00 | 610.00 | 596.00 | 601.00 | 548.88 | 38,400 |
| May 28, 2024 | 605.00 | 612.00 | 599.00 | 599.00 | 547.05 | 23,200 |