Taiwan - Delayed Quote TWD

Silitech Technology Corporation (3311.TW)

35.50

+0.10

+(0.28%)

At close: June 6 at 1:30:28 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	35.40	35.90	35.25	35.50	35.50	35,023
Jun 5, 2025	35.80	35.90	35.40	35.40	35.40	47,101
Jun 4, 2025	36.05	36.05	35.05	35.35	35.35	15,020
Jun 3, 2025	36.70	36.70	34.85	35.00	35.00	69,096
Jun 2, 2025	35.50	36.15	35.35	35.50	35.50	46,003
May 29, 2025	36.05	36.30	35.80	36.25	36.25	68,000
May 28, 2025	36.30	36.30	35.80	36.00	36.00	68,000
May 27, 2025	36.90	37.15	36.15	36.20	36.20	96,070
May 26, 2025	37.35	37.45	36.95	37.05	37.05	66,011
May 23, 2025	37.70	37.80	37.25	37.60	37.60	23,167
May 22, 2025	38.25	38.25	37.40	37.55	37.55	56,015
May 21, 2025	38.30	38.40	37.50	37.60	37.60	113,000
May 20, 2025	38.70	38.70	37.60	37.90	37.90	108,663
May 19, 2025	38.80	38.80	38.00	38.60	38.60	79,342
May 16, 2025	38.00	39.20	38.00	38.80	38.80	257,691
May 15, 2025	37.00	38.40	37.00	38.30	38.30	178,108
May 14, 2025	37.55	37.55	36.65	37.10	37.10	135,369
May 13, 2025	37.75	37.95	37.10	37.15	37.15	91,748
May 12, 2025	37.55	37.75	37.45	37.55	37.55	42,060
May 9, 2025	38.40	38.40	37.35	37.60	37.60	100,174
May 8, 2025	38.95	38.95	37.90	37.95	37.95	98,417
May 7, 2025	38.70	38.90	37.80	38.55	38.55	137,420
May 6, 2025	38.45	39.10	38.45	38.70	38.70	70,100
May 5, 2025	39.05	39.10	38.05	38.60	38.60	122,250
May 2, 2025	39.15	39.30	39.00	39.15	39.15	201,094
Apr 30, 2025	39.10	39.25	39.00	39.10	39.10	142,143
Apr 29, 2025	38.95	40.00	38.90	39.15	39.15	451,000
Apr 28, 2025	39.00	39.10	38.70	38.95	38.95	144,074
Apr 25, 2025	38.80	39.20	38.70	39.00	39.00	219,494
Apr 24, 2025	38.40	39.00	38.00	38.60	38.60	196,714
Apr 23, 2025	38.55	38.55	37.70	38.05	38.05	47,001
Apr 22, 2025	38.10	38.10	37.75	37.85	37.85	19,053
Apr 21, 2025	38.50	38.50	37.50	37.90	37.90	56,254
Apr 18, 2025	39.30	39.30	38.60	38.60	38.60	65,197
Apr 17, 2025	38.55	39.30	38.20	39.30	39.30	110,129
Apr 16, 2025	39.10	39.70	38.10	38.95	38.95	174,082
Apr 15, 2025	38.30	39.65	37.65	39.10	39.10	181,417
Apr 14, 2025	37.65	38.35	36.90	38.35	38.35	101,362
Apr 11, 2025	37.25	37.95	35.95	37.95	37.95	164,060
Apr 10, 2025	35.20	37.25	34.50	37.25	37.25	473,699
Apr 9, 2025	33.00	34.00	30.15	34.00	34.00	201,155
Apr 8, 2025	31.15	33.50	29.50	33.50	33.50	328,024
Apr 7, 2025	32.75	32.75	32.75	32.75	32.75	142,539
Apr 2, 2025	36.55	36.90	36.30	36.35	36.35	150,120
Apr 1, 2025	36.20	37.40	36.20	36.50	36.50	154,012
Mar 31, 2025	36.50	36.95	36.25	36.30	36.30	267,320
Mar 28, 2025	37.40	37.40	36.95	37.05	37.05	153,267
Mar 27, 2025	37.40	37.45	37.30	37.30	37.30	40,035
Mar 26, 2025	37.70	37.90	37.50	37.50	37.50	71,392
Mar 25, 2025	37.85	38.35	37.70	37.70	37.70	45,007
Mar 24, 2025	38.45	38.45	37.85	37.95	37.95	49,316
Mar 21, 2025	39.25	39.25	38.55	38.55	38.55	23,349
Mar 20, 2025	39.10	39.40	38.70	38.70	38.70	64,017
Mar 19, 2025	39.00	39.60	38.50	38.90	38.90	87,421
Mar 18, 2025	38.50	40.40	38.50	38.90	38.90	176,066
Mar 17, 2025	38.35	38.85	38.35	38.45	38.45	73,014
Mar 14, 2025	37.90	38.50	37.85	38.35	38.35	90,262
Mar 13, 2025	37.55	38.25	37.55	37.85	37.85	51,043
Mar 12, 2025	37.45	38.05	37.45	37.80	37.80	45,011
Mar 11, 2025	37.90	38.05	37.25	37.75	37.75	32,016
Mar 10, 2025	38.45	38.50	37.90	38.05	38.05	33,025
Mar 7, 2025	37.25	38.85	37.15	38.10	38.10	89,880
Mar 6, 2025	37.30	37.70	37.30	37.60	37.60	50,356
Mar 5, 2025	37.05	37.55	36.95	37.40	37.40	91,063
Mar 4, 2025	37.55	37.55	37.15	37.45	37.45	65,027
Mar 3, 2025	37.25	38.00	37.25	37.40	37.40	87,006
Feb 27, 2025	37.75	38.45	37.65	37.85	37.85	86,050
Feb 26, 2025	38.25	38.25	37.70	38.00	38.00	189,313
Feb 25, 2025	38.50	38.50	38.15	38.25	38.25	113,503
Feb 24, 2025	38.60	38.65	38.10	38.50	38.50	89,162
Feb 21, 2025	37.60	39.40	37.60	38.65	38.65	402,006
Feb 20, 2025	37.60	37.75	37.30	37.60	37.60	125,254
Feb 19, 2025	38.50	38.50	37.50	37.50	37.50	178,095
Feb 18, 2025	38.25	39.10	38.05	38.15	38.15	220,255
Feb 17, 2025	39.00	39.40	38.20	38.55	38.55	327,054
Feb 14, 2025	41.00	41.00	39.00	39.20	39.20	2,242,103
Feb 13, 2025	37.30	37.30	37.30	37.30	37.30	96,502
Feb 12, 2025	33.95	33.95	33.95	33.95	33.95	-
Feb 11, 2025	33.50	34.20	33.50	33.95	33.95	46,143
Feb 10, 2025	33.85	33.90	33.45	33.80	33.80	36,091
Feb 7, 2025	34.25	34.25	33.65	33.85	33.85	45,018
Feb 6, 2025	33.85	33.95	33.70	33.80	33.80	45,000
Feb 5, 2025	33.70	34.35	33.60	34.05	34.05	31,003
Feb 4, 2025	33.50	33.80	33.50	33.70	33.70	27,007
Feb 3, 2025	34.10	34.65	33.55	33.60	33.60	31,000
Jan 22, 2025	33.35	33.70	33.25	33.50	33.50	34,023
Jan 21, 2025	33.20	33.40	33.15	33.25	33.25	22,000
Jan 20, 2025	33.45	33.50	33.30	33.50	33.50	23,000
Jan 17, 2025	33.85	33.85	33.15	33.50	33.50	33,001
Jan 16, 2025	34.20	34.20	33.20	33.25	33.25	21,982
Jan 15, 2025	33.25	33.40	33.20	33.20	33.20	25,270
Jan 14, 2025	33.80	33.80	33.20	33.25	33.25	37,184
Jan 13, 2025	33.05	33.90	33.05	33.25	33.25	49,238
Jan 10, 2025	33.80	33.80	33.50	33.50	33.50	31,996
Jan 9, 2025	34.30	34.30	33.80	33.80	33.80	16,148
Jan 8, 2025	33.70	34.70	33.40	34.30	34.30	66,707
Jan 7, 2025	33.75	34.10	33.45	33.45	33.45	112,619
Jan 6, 2025	33.80	34.40	33.35	34.10	34.10	72,821
Jan 3, 2025	33.90	33.90	33.75	33.85	33.85	18,798
Jan 2, 2025	34.00	34.55	33.85	33.90	33.90	53,002
Dec 31, 2024	34.00	34.25	34.00	34.25	34.25	21,059
Dec 30, 2024	34.85	34.85	34.00	34.25	34.25	10,003
Dec 27, 2024	34.65	34.65	33.90	34.25	34.25	93,003
Dec 26, 2024	34.50	34.70	34.50	34.65	34.65	15,266
Dec 25, 2024	34.50	34.75	34.50	34.75	34.75	14,279
Dec 24, 2024	34.30	34.95	34.20	34.75	34.75	10,064
Dec 23, 2024	35.05	35.25	34.50	34.50	34.50	5,334
Dec 20, 2024	35.00	35.00	34.05	34.25	34.25	25,023
Dec 19, 2024	34.15	34.50	33.65	34.10	34.10	69,100
Dec 18, 2024	34.40	35.50	34.35	34.85	34.85	29,269
Dec 17, 2024	35.20	35.90	34.10	34.55	34.55	39,000
Dec 16, 2024	34.05	34.85	34.00	34.55	34.55	51,050
Dec 13, 2024	35.80	35.80	34.55	34.75	34.75	98,356
Dec 12, 2024	35.95	35.95	35.80	35.85	35.85	27,001
Dec 11, 2024	36.05	36.20	35.80	35.80	35.80	56,104
Dec 10, 2024	36.50	36.60	36.10	36.10	36.10	10,024
Dec 9, 2024	36.45	36.45	36.05	36.10	36.10	27,033
Dec 6, 2024	36.35	36.50	36.25	36.50	36.50	9,094
Dec 5, 2024	36.25	36.55	36.25	36.45	36.45	19,200
Dec 4, 2024	36.20	36.40	35.95	36.40	36.40	110,433
Dec 3, 2024	36.10	36.40	36.05	36.20	36.20	23,473
Dec 2, 2024	36.05	36.50	36.05	36.15	36.15	18,072
Nov 29, 2024	35.90	36.50	35.75	36.50	36.50	41,223
Nov 28, 2024	36.50	36.50	35.90	36.05	36.05	51,067
Nov 27, 2024	36.15	36.40	36.05	36.20	36.20	40,435
Nov 26, 2024	36.25	36.35	36.25	36.35	36.35	12,672
Nov 25, 2024	36.15	36.45	36.10	36.25	36.25	15,200
Nov 22, 2024	36.40	36.40	36.00	36.20	36.20	77,221
Nov 21, 2024	35.95	36.20	35.95	36.10	36.10	27,157
Nov 20, 2024	36.30	36.30	36.30	36.30	36.30	61,843
Nov 19, 2024	36.10	36.65	36.10	36.20	36.20	20,032
Nov 18, 2024	37.55	37.55	36.25	36.50	36.50	38,413
Nov 15, 2024	36.15	36.65	36.10	36.15	36.15	25,223
Nov 14, 2024	36.70	36.70	36.00	36.05	36.05	69,033
Nov 13, 2024	36.30	36.30	36.15	36.15	36.15	65,039
Nov 12, 2024	36.40	36.55	36.25	36.30	36.30	21,663
Nov 11, 2024	36.70	36.70	36.25	36.40	36.40	69,098
Nov 8, 2024	36.90	37.00	36.80	36.80	36.80	68,087
Nov 7, 2024	36.90	37.30	36.90	37.00	37.00	108,329
Nov 6, 2024	37.15	37.35	36.85	36.90	36.90	98,071
Nov 5, 2024	37.10	37.25	37.10	37.20	37.20	61,585
Nov 4, 2024	38.00	38.00	37.30	37.40	37.40	104,067
Nov 1, 2024	37.00	38.25	36.90	38.00	38.00	412,026
Oct 30, 2024	40.30	40.40	39.30	39.50	39.50	466,688
Oct 29, 2024	39.45	39.70	39.15	39.55	39.55	252,152
Oct 28, 2024	39.20	40.35	38.80	39.10	39.10	387,011
Oct 25, 2024	38.10	39.00	38.00	38.70	38.70	209,024
Oct 24, 2024	38.05	38.30	37.65	37.70	37.70	179,300
Oct 23, 2024	37.95	38.15	37.95	38.05	38.05	22,021
Oct 22, 2024	38.00	38.10	37.90	37.95	37.95	36,075
Oct 21, 2024	38.00	38.30	37.90	37.95	37.95	28,002
Oct 18, 2024	38.10	38.10	37.85	38.05	38.05	41,689
Oct 17, 2024	37.95	38.35	37.95	38.10	38.10	57,000
Oct 16, 2024	38.10	38.10	37.90	38.00	38.00	18,140
Oct 15, 2024	38.85	38.85	38.00	38.10	38.10	64,015
Oct 14, 2024	38.50	38.50	38.20	38.40	38.40	76,133
Oct 11, 2024	37.95	38.40	37.75	37.75	37.75	68,336
Oct 9, 2024	38.10	38.70	37.70	37.80	37.80	24,026
Oct 8, 2024	37.65	38.05	37.65	37.85	37.85	48,022
Oct 7, 2024	37.70	38.00	37.65	37.65	37.65	15,111
Oct 4, 2024	38.00	38.15	37.60	37.65	37.65	177,344
Oct 1, 2024	38.00	38.00	37.90	38.00	38.00	8,594
Sep 30, 2024	38.10	38.25	38.05	38.10	38.10	52,031
Sep 27, 2024	38.50	38.50	37.75	38.00	38.00	25,687
Sep 26, 2024	37.65	38.20	37.60	38.00	38.00	34,428
Sep 25, 2024	37.50	37.75	37.25	37.65	37.65	64,827
Sep 24, 2024	38.00	38.00	37.00	37.15	37.15	14,471
Sep 23, 2024	36.95	37.60	36.80	37.20	37.20	30,417
Sep 20, 2024	36.85	37.00	36.50	36.85	36.85	33,403
Sep 19, 2024	36.55	36.95	36.50	36.50	36.50	54,002
Sep 18, 2024	36.60	37.00	36.50	36.50	36.50	239,172
Sep 16, 2024	36.75	36.80	36.50	36.80	36.80	85,111
Sep 13, 2024	37.40	37.40	36.75	36.75	36.75	126,093
Sep 12, 2024	37.50	38.65	37.00	37.40	37.40	59,071
Sep 11, 2024	37.00	37.30	36.90	37.10	37.10	27,276
Sep 10, 2024	37.60	37.65	37.10	37.15	37.15	35,003
Sep 9, 2024	36.40	38.00	35.70	37.65	37.65	32,126
Sep 6, 2024	36.80	37.15	36.65	36.65	36.65	15,020
Sep 5, 2024	36.80	37.15	36.70	36.70	36.70	50,037
Sep 4, 2024	37.60	37.60	35.50	36.40	36.40	229,099
Sep 3, 2024	39.00	39.00	38.00	38.30	38.30	29,020
Sep 2, 2024	39.00	39.00	38.45	38.70	38.70	76,233
Aug 30, 2024	39.30	39.40	38.45	38.85	38.85	45,058
Aug 29, 2024	38.35	39.35	38.35	38.75	38.75	18,082
Aug 28, 2024	39.30	39.40	38.60	39.10	39.10	101,652
Aug 27, 2024	38.45	39.20	38.00	39.20	39.20	282,418
Aug 26, 2024	37.80	38.70	37.60	38.20	38.20	71,351
Aug 23, 2024	38.00	38.00	36.95	37.65	37.65	60,060
Aug 22, 2024	38.00	38.45	37.20	38.15	38.15	168,098
Aug 21, 2024	35.90	37.60	35.80	37.50	37.50	150,157
Aug 20, 2024	35.45	35.90	35.45	35.90	35.90	48,224
Aug 19, 2024	35.30	35.45	35.30	35.30	35.30	28,004
Aug 16, 2024	35.55	35.70	35.25	35.25	35.25	68,186
Aug 15, 2024	35.60	35.60	34.95	35.45	35.45	100,000
Aug 14, 2024	35.50	35.50	35.15	35.35	35.35	35,036
Aug 13, 2024	35.25	35.45	35.25	35.25	35.25	26,583
Aug 12, 2024	35.10	35.85	35.05	35.20	35.20	41,336
Aug 9, 2024	35.50	36.00	35.05	35.05	35.05	84,022
Aug 8, 2024	34.75	35.30	34.30	34.80	34.80	34,006
Aug 7, 2024	33.80	34.85	33.80	34.80	34.80	65,660
Aug 6, 2024	34.70	34.70	32.65	33.70	33.70	316,382
Aug 5, 2024	37.30	37.30	34.10	34.55	34.55	785,054
Aug 2, 2024	37.50	37.55	37.20	37.30	37.30	67,765
Aug 1, 2024	37.70	37.95	37.60	37.80	37.80	31,430
Jul 31, 2024	37.35	37.70	37.35	37.35	37.35	54,040
Jul 30, 2024	37.05	37.35	36.90	37.10	37.10	137,006
Jul 29, 2024	37.60	37.60	37.00	37.05	37.05	114,887
Jul 26, 2024	37.80	37.80	37.00	37.10	37.10	326,358
Jul 23, 2024	38.50	39.00	38.00	38.10	38.10	146,008
Jul 22, 2024	38.60	38.60	38.00	38.00	38.00	260,193
Jul 19, 2024	39.40	39.45	38.70	38.70	38.70	235,421
Jul 18, 2024	39.40	40.00	39.30	39.45	39.45	90,360
Jul 17, 2024	39.20	39.65	39.15	39.50	39.50	119,375
Jul 16, 2024	38.70	39.00	38.70	38.90	38.90	60,693
Jul 15, 2024	38.85	38.90	38.60	38.65	38.65	113,056
Jul 12, 2024	38.90	39.10	38.80	38.85	38.85	101,372
Jul 11, 2024	39.30	39.30	38.90	38.90	38.90	116,040
Jul 10, 2024	1.2 Dividend
Jul 10, 2024	38.75	39.55	38.75	38.90	38.90	80,075
Jul 9, 2024	40.55	40.55	39.70	39.80	38.60	259,967
Jul 8, 2024	40.20	40.90	40.20	40.55	39.33	208,684
Jul 5, 2024	40.00	40.15	39.95	40.10	38.89	125,023
Jul 4, 2024	39.65	40.25	39.65	39.95	38.75	143,372
Jul 3, 2024	39.50	39.85	39.50	39.60	38.41	82,100
Jul 2, 2024	39.60	39.75	39.25	39.50	38.31	46,470
Jul 1, 2024	39.50	40.10	39.45	39.55	38.36	140,306
Jun 28, 2024	39.50	39.50	39.15	39.50	38.31	82,471
Jun 27, 2024	39.55	39.80	39.15	39.20	38.02	90,071
Jun 26, 2024	39.80	40.00	39.55	39.55	38.36	89,087
Jun 25, 2024	39.50	39.60	38.90	39.60	38.41	54,449
Jun 24, 2024	39.55	39.60	39.00	39.10	37.92	134,344
Jun 21, 2024	39.50	39.85	39.25	39.55	38.36	300,060
Jun 20, 2024	39.20	39.75	39.20	39.50	38.31	89,160
Jun 19, 2024	39.50	39.60	39.00	39.20	38.02	227,517
Jun 18, 2024	39.25	39.40	39.15	39.40	38.21	207,655
Jun 17, 2024	39.30	39.75	39.25	39.25	38.07	177,430
Jun 14, 2024	39.50	39.70	39.25	39.45	38.26	224,916
Jun 13, 2024	39.65	40.10	39.50	39.70	38.50	127,132
Jun 12, 2024	39.80	40.00	39.60	39.75	38.55	199,337
Jun 11, 2024	40.50	40.50	39.80	39.80	38.60	85,422
Jun 7, 2024	40.75	40.85	40.10	40.30	39.08	102,450
Jun 6, 2024	40.25	40.30	38.80	40.30	39.08	161,780

6792.TW Unictron Technologies Corporation

58.30

-0.68%

6108.TW APCB Inc.

14.45

+1.05%

8240.TWO Wah Hong Industrial Corp.

33.05

-1.93%

3321.TW Uniflex Technology Inc.

6.25

-1.42%

6226.TW Para Light Electronics Co., Ltd.

7.18

0.00%

6224.TW Polytronics Technology Corp.

49.20

-1.20%

6698.TW FineMat Applied Materials Co., Ltd.

28.20

-1.40%

4935.TW Global Lighting Technologies Inc.

41.80

+0.72%

3543.TW Jochu Technology Co., Ltd.

20.45

+2.25%

8213.TW Taiwan Printed Circuit Board Techvest Co.,Ltd.

31.10

-1.58%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Silitech Technology Corporation (3311.TW)

Related Tickers