Taipei Exchange - Delayed Quote TWD

Ways Technical Corp., Ltd. (3508.TWO)

18.70
-0.20
(-1.06%)
At close: June 6 at 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202518.9518.9518.6018.7018.7076,001
Jun 5, 202519.0019.2518.8018.9018.9076,003
Jun 4, 202518.8019.1018.8019.1019.1060,041
Jun 3, 202519.1519.2018.6018.7018.70132,303
Jun 2, 202520.5020.5019.1019.1019.1099,002
May 29, 202520.5020.5019.6019.7019.7036,001
May 28, 202519.9020.2519.8020.0020.0032,002
May 27, 202520.1020.1019.6519.8019.8079,041
May 26, 202520.3020.3019.9520.1020.1062,029
May 23, 202520.6020.6519.3520.3020.3043,015
May 22, 202520.9021.6519.8020.6020.6078,020
May 21, 202520.9021.0020.5020.9020.9023,001
May 20, 202521.2021.2020.5020.5020.5040,000
May 19, 202521.0521.0520.8020.8020.8029,005
May 16, 202521.7021.8521.4021.4521.4576,005
May 15, 202520.7521.8020.7521.7021.70149,183
May 14, 202521.0021.5021.0021.3021.3074,004
May 13, 202521.3521.4020.6521.0021.00140,001
May 12, 202520.5521.8020.3521.1021.10195,001
May 9, 202520.3520.4519.6020.0520.0540,002
May 8, 202519.8020.3019.8020.3020.3048,370
May 7, 202519.8020.0019.7019.9519.9531,633
May 6, 202519.2520.2519.2520.0020.0058,004
May 5, 202520.8520.8519.7020.0520.0548,043
May 2, 202521.1021.8020.7520.8520.8554,302
Apr 30, 202520.8521.2520.3020.4520.4554,051
Apr 29, 202521.0021.6520.6521.2021.20139,002
Apr 28, 202520.0020.8019.9520.7020.7099,575
Apr 25, 202519.7520.4019.7019.9519.9558,001
Apr 24, 202520.3020.3519.5019.6019.6033,001
Apr 23, 202519.3520.3019.3519.8019.8082,051
Apr 22, 202519.4519.5519.0019.3519.3555,004
Apr 21, 202520.1020.1019.2019.6019.6072,123
Apr 18, 202521.0021.0020.5020.6020.6068,002
Apr 17, 202521.0021.0520.7021.0521.0563,038
Apr 16, 202522.2022.2021.0021.0021.0086,001
Apr 15, 202520.6021.7520.6021.7021.70106,060
Apr 14, 202520.0520.8520.0020.2020.20143,062
Apr 11, 202519.5519.8019.0019.8019.80187,027
Apr 10, 202519.5019.5519.0519.5519.55143,000
Apr 9, 202517.9018.5017.8017.8017.80217,009
Apr 8, 202519.7020.0019.7019.7519.75451,003
Apr 7, 202521.8521.8521.8521.8521.8536,005
Apr 2, 202524.1024.4023.6024.2524.2551,005
Apr 1, 202523.7524.3523.7524.1024.1093,001
Mar 31, 202525.0025.0023.5023.6523.65229,377
Mar 28, 202526.0526.0525.0025.1025.10249,900
Mar 27, 202526.1026.1025.8025.9025.9040,038
Mar 26, 202526.1526.2026.0526.0526.0542,011
Mar 25, 202526.1026.2526.0026.1526.15120,020
Mar 24, 202526.6526.6525.7526.1026.10230,019
Mar 21, 202527.1527.1526.3026.3026.30332,012
Mar 20, 202527.0027.1026.8026.9026.90143,147
Mar 19, 202527.7027.8526.8026.9026.90297,500
Mar 18, 202527.9528.0527.6527.7027.70137,039
Mar 17, 202528.1028.5028.0028.0028.00202,036
Mar 14, 202527.9528.0027.5528.0028.00115,020
Mar 13, 202528.1028.5027.6027.7527.75184,026
Mar 12, 202528.5528.5527.5527.9027.90166,022
Mar 11, 202527.1027.7026.4027.7027.70256,029
Mar 10, 202527.5027.5027.1027.1027.10111,006
Mar 7, 202527.8527.8527.3027.5527.5573,015
Mar 6, 202527.8527.9027.4027.4027.40124,500
Mar 5, 202528.1028.4027.9028.0028.00136,007
Mar 4, 202527.5028.0027.2528.0028.00172,003
Mar 3, 202527.7027.7027.0527.4027.40120,009
Feb 27, 202528.1028.3027.6027.6027.60180,012
Feb 26, 202528.1028.3527.8528.1028.1096,489
Feb 25, 202527.8528.1527.7028.0028.00102,200
Feb 24, 202528.0528.1027.8027.8527.85125,008
Feb 21, 202528.3028.7528.1528.1528.15178,207
Feb 20, 202528.4028.7028.0528.3528.35129,436
Feb 19, 202527.9528.3027.9528.3028.30167,014
Feb 18, 202528.4028.4527.8527.9527.95185,101
Feb 17, 202528.1028.7028.1028.2528.25209,315
Feb 14, 202527.9528.3527.7528.0028.00304,064
Feb 13, 202528.0028.5028.0028.0028.00285,051
Feb 12, 202527.5028.1027.5027.8527.85282,100
Feb 11, 202527.1027.6026.8027.5027.50212,010
Feb 10, 202526.9026.9026.6526.6526.65144,013
Feb 7, 202527.2027.6026.9026.9526.95161,204
Feb 6, 202527.0027.1526.7526.9026.90130,089
Feb 5, 202526.8027.3026.8026.9526.9594,195
Feb 4, 202527.4527.4526.7026.8026.80206,003
Feb 3, 202527.7027.7526.6527.6027.60260,004
Jan 22, 202527.6528.7027.6528.2528.25284,000
Jan 21, 202528.7028.7027.8027.8527.85262,000
Jan 20, 202527.7528.7027.4028.4028.40413,000
Jan 17, 202527.0528.6027.0027.6527.65405,000
Jan 16, 202527.7028.0027.3027.3027.30335,000
Jan 15, 202527.0027.7026.7027.7027.70287,000
Jan 14, 202526.7027.3026.5027.0027.00173,000
Jan 13, 202527.2027.5026.3026.7026.70427,000
Jan 10, 202528.7029.4027.7527.7527.75659,000
Jan 9, 202528.5529.9028.1528.6028.601,363,000
Jan 8, 202528.0029.4027.8028.5028.50890,000
Jan 7, 202527.4029.9527.4029.4029.402,054,000
Jan 6, 202527.1027.9027.0527.2527.25242,000
Jan 3, 202527.8028.0026.8527.1027.10189,000
Jan 2, 202528.2028.2027.1528.0028.00289,000
Dec 31, 202427.8029.2027.5028.2028.20580,000
Dec 30, 202426.7029.2026.7028.9028.901,453,000
Dec 27, 202428.5028.7526.3526.5526.551,197,000
Dec 26, 202426.1528.2026.1528.2028.201,170,000
Dec 25, 202426.1026.1025.5025.6525.65110,000
Dec 24, 202425.6526.3025.4025.5025.50123,000
Dec 23, 202425.3025.5525.1025.1525.1558,000
Dec 20, 202425.3025.6524.8025.3025.3076,000
Dec 19, 202425.4025.7025.3025.3025.3023,000
Dec 18, 202425.4025.4525.1025.4525.4547,000
Dec 17, 202425.2025.5525.2025.3025.3054,000
Dec 16, 202425.5026.0025.0025.2025.20156,000
Dec 13, 202426.8026.8025.8025.9025.90137,000
Dec 12, 202426.8027.0526.7526.9026.9053,000
Dec 11, 202426.8027.0026.7526.7526.7563,000
Dec 10, 202426.8526.9026.7526.9026.9054,000
Dec 9, 202427.4027.4026.9026.9026.9061,000
Dec 6, 202427.3527.4526.9526.9526.95117,000
Dec 5, 202426.5027.4526.5027.4527.45260,000
Dec 4, 202426.6026.8026.2526.7526.75124,000
Dec 3, 202427.2527.4526.8026.9026.9096,000
Dec 2, 202427.1527.2526.8026.9026.9094,000
Nov 29, 202426.4527.4026.4027.1527.1586,000
Nov 28, 202427.0027.0026.2026.4526.4582,000
Nov 27, 202427.0027.0026.4526.5026.50147,000
Nov 26, 202427.5027.6026.9027.0527.05202,000
Nov 25, 202426.0028.3026.0027.9027.90483,000
Nov 22, 202426.3026.3026.0026.0026.0066,000
Nov 21, 202426.3026.3025.8026.0526.0556,000
Nov 20, 202426.2026.2025.7025.8025.8035,276
Nov 19, 202425.5526.4525.5526.2026.2087,000
Nov 18, 202425.9525.9525.3525.5025.50128,000
Nov 15, 202426.0526.2525.9526.1026.1080,000
Nov 14, 202426.7527.4526.0026.2026.20128,000
Nov 13, 202426.3026.8026.3026.7526.7583,000
Nov 12, 202427.3027.3026.2026.3026.30213,000
Nov 11, 202427.2527.3027.0027.3027.3080,000
Nov 8, 202427.6527.9026.9026.9026.90255,000
Nov 7, 202427.6028.3027.6027.6527.65244,000
Nov 6, 202428.3528.4527.5027.8527.85257,000
Nov 5, 202428.5529.0028.2028.3528.35193,000
Nov 4, 202429.5029.6028.0028.5528.55414,000
Nov 1, 202428.4030.0028.3029.5029.50983,000
Oct 30, 202428.0029.4028.0028.6528.65581,000
Oct 29, 202428.2028.6027.2028.2028.20441,000
Oct 28, 202427.9029.3527.9028.4028.40572,000
Oct 25, 202427.5027.9027.3027.8527.85223,000
Oct 24, 202428.1028.2027.2027.3027.30206,000
Oct 23, 202428.1028.4527.8028.1028.10531,000
Oct 22, 202426.5028.1026.3028.1028.10636,000
Oct 21, 202426.0526.5026.0026.3026.30156,000
Oct 18, 202426.9027.3026.0526.0526.05224,000
Oct 17, 202427.4027.6026.7526.9026.90173,000
Oct 16, 202425.8027.7025.8027.3527.35361,000
Oct 15, 202426.3026.7526.0026.0026.00167,000
Oct 14, 202426.9027.3026.1026.2026.20222,000
Oct 11, 202427.1527.8026.4026.7026.70246,000
Oct 9, 202427.6028.1026.9527.0027.00374,000
Oct 8, 202427.6527.6526.6027.1027.10406,000
Oct 7, 202427.9528.3526.8027.8527.851,086,000
Oct 4, 202429.8530.1028.5529.4529.452,260,000
Oct 1, 202425.1527.4024.8027.4027.40790,000
Sep 30, 202425.0025.4024.9024.9524.95103,000
Sep 27, 202424.9025.1024.8024.8524.85117,000
Sep 26, 202425.3025.3524.7524.8524.8562,000
Sep 25, 202424.4025.5024.4024.8024.80126,000
Sep 24, 202424.3524.7024.3024.3524.3553,000
Sep 23, 202424.8024.8024.4024.5524.5580,000
Sep 20, 202425.1025.1024.7524.8024.8061,000
Sep 19, 202424.8024.9524.6524.9524.9548,000
Sep 18, 202425.1025.4524.7524.8024.8080,000
Sep 16, 202425.0025.2024.4025.0525.0565,000
Sep 13, 202425.0025.0024.4024.6024.6055,000
Sep 12, 202424.4025.3024.3024.3024.3062,000
Sep 11, 202424.8024.8024.3024.3024.3054,000
Sep 10, 202425.6025.6024.1024.2024.20119,000
Sep 9, 202424.5525.0024.2024.9524.9566,000
Sep 6, 202425.2025.2024.5024.5524.5531,000
Sep 5, 202425.3025.4024.3024.4524.4572,000
Sep 4, 202425.3025.3024.5024.5024.50211,000
Sep 3, 202426.5026.5025.6025.6525.6566,000
Sep 2, 202426.6026.8526.1026.1026.1084,000
Aug 30, 202426.3026.6026.1026.2026.20104,000
Aug 29, 202426.4026.4026.2026.3026.3085,000
Aug 28, 202425.7026.6025.5526.4026.40116,000
Aug 27, 202425.7525.7525.3025.6525.65103,000
Aug 26, 202425.5026.1025.3525.3525.3581,000
Aug 23, 202424.8025.2524.8025.0025.0071,000
Aug 22, 202425.2525.5025.1025.2025.2081,000
Aug 21, 202425.5025.9025.0025.2025.20133,000
Aug 20, 202426.2526.5525.9025.9025.9096,000
Aug 19, 202425.9026.7025.9026.2026.2090,000
Aug 16, 202425.9026.4025.7025.9025.90145,000
Aug 15, 202425.4026.0025.2525.5525.5578,000
Aug 14, 202425.4025.6025.3025.4025.40123,000
Aug 13, 202425.6025.6025.3025.4025.4051,000
Aug 12, 202425.3025.9025.3025.6025.6054,000
Aug 9, 202425.7526.0025.3025.3025.30122,000
Aug 8, 202425.7026.0024.9525.0025.00120,000
Aug 7, 202424.6026.4024.6025.7025.70111,000
Aug 6, 202424.8025.0022.8024.5024.50228,000
Aug 5, 202427.2027.2024.7524.8024.80463,000
Aug 2, 202430.0530.0527.5027.5027.50364,000
Aug 1, 202428.1028.5527.9528.4528.45125,000
Jul 31, 202427.9028.2527.8527.9027.9091,000
Jul 30, 202427.0528.1027.0528.0028.00200,000
Jul 29, 202428.4028.5027.2027.2027.20201,000
Jul 26, 202427.5028.4527.3028.2528.2592,000
Jul 23, 202427.9528.4527.8028.1528.15102,000
Jul 22, 202428.0528.0527.1027.6027.60293,000
Jul 19, 202428.8528.8528.1528.1528.15249,000
Jul 18, 202429.2029.2528.5028.9528.95257,000
Jul 17, 202429.5530.0529.5029.7029.70205,000
Jul 16, 202430.0030.1029.6029.6029.60179,000
Jul 15, 202430.3030.3029.6529.7029.70312,000
Jul 12, 202429.9530.6029.9530.2530.25286,000
Jul 11, 202430.9030.9030.1530.2530.25668,000
Jul 10, 202431.3531.7531.1031.3531.35240,000
Jul 9, 202431.8031.9030.3531.3531.35603,000
Jul 8, 202432.5032.5031.7531.7531.75782,000
Jul 5, 202431.3032.6531.0532.0032.001,146,000
Jul 4, 202430.6031.2530.2031.1031.10466,000
Jul 3, 202430.4030.7029.9530.3030.30405,000
Jul 2, 202431.1031.3030.2530.2530.25980,000
Jul 1, 202432.8032.8031.7031.7531.75553,000
Jun 28, 202431.8033.0031.6031.8531.85865,000
Jun 27, 202431.5531.9531.5531.6031.60554,000
Jun 26, 202432.5532.5531.5531.7031.70606,000
Jun 25, 202432.0532.3531.4531.9031.901,069,000
Jun 24, 202432.0032.0531.2531.5031.501,309,000
Jun 21, 202431.0033.7530.4532.3032.303,452,000
Jun 20, 202428.5531.0028.5531.0031.002,616,000
Jun 19, 202429.5529.5527.8028.2028.20611,000
Jun 18, 202429.9530.0028.9029.2029.20886,000
Jun 17, 202428.9030.4528.1529.9529.951,786,000
Jun 14, 202427.3528.9027.0528.5028.501,138,000
Jun 13, 202427.1527.4026.5527.3527.35344,000
Jun 12, 202426.0027.4026.0026.6026.60526,000
Jun 11, 202427.2028.3527.2027.6027.602,135,000
Jun 7, 202425.5027.1524.7527.1527.151,595,000
Jun 6, 202425.5025.7024.7024.7024.70226,000

Related Tickers

8431.TWO Superior Plating Technology Co., Ltd.
43.75
-1.80%
 
4721.TWO Mechema Chemicals International Corp.
61.20
-0.97%
 
8410.TWO Sentien Printing Factory Co., Ltd.
50.00
+5.82%
 
4768.TWO Ingentec Corporation
103.00
-1.44%
 
6509.TWO Taiwan Hopax Chemicals Manufacturing Co., Ltd.
35.95
+0.70%
 
1711.TW Everlight Chemical Industrial Corporation
16.95
-0.29%
 
4702.TWO Allied Industrial Corp., Ltd.
11.20
-2.18%
 
4714.TWO U-Best Innovative Technology Co., Ltd.
16.60
0.00%
 
4720.TW Tex Year Industries Inc.
16.20
-0.31%
 
4739.TW Coremax Corporation
48.70
-2.99%