Taipei Exchange - Delayed Quote TWD
Alltop Technology Co., Ltd. (3526.TWO)
233.50
-1.00
(-0.43%)
At close: May 9 at 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 234.50 | 236.50 | 232.50 | 233.50 | 233.50 | 134,170 |
| May 8, 2025 | 231.00 | 235.50 | 231.00 | 234.50 | 234.50 | 182,300 |
| May 7, 2025 | 233.00 | 233.50 | 228.50 | 229.00 | 229.00 | 215,111 |
| May 6, 2025 | 235.50 | 237.00 | 232.00 | 232.50 | 232.50 | 216,000 |
| May 5, 2025 | 248.00 | 250.00 | 229.00 | 234.00 | 234.00 | 617,001 |
| May 2, 2025 | 243.50 | 251.50 | 243.50 | 248.50 | 248.50 | 305,206 |
| Apr 30, 2025 | 241.00 | 244.50 | 239.50 | 243.50 | 243.50 | 313,006 |
| Apr 29, 2025 | 237.50 | 240.50 | 236.50 | 240.50 | 240.50 | 209,196 |
| Apr 28, 2025 | 236.00 | 241.50 | 234.00 | 239.50 | 239.50 | 280,414 |
| Apr 25, 2025 | 227.50 | 234.50 | 227.50 | 232.00 | 232.00 | 326,116 |
| Apr 24, 2025 | 227.50 | 227.50 | 223.00 | 223.00 | 223.00 | 152,510 |
| Apr 23, 2025 | 221.00 | 226.50 | 220.00 | 224.50 | 224.50 | 208,054 |
| Apr 22, 2025 | 214.50 | 218.50 | 214.00 | 214.50 | 214.50 | 233,045 |
| Apr 21, 2025 | 228.00 | 228.00 | 218.00 | 218.50 | 218.50 | 328,026 |
| Apr 18, 2025 | 230.00 | 231.50 | 227.00 | 228.00 | 228.00 | 177,057 |
| Apr 17, 2025 | 233.00 | 233.00 | 227.50 | 228.00 | 228.00 | 244,032 |
| Apr 16, 2025 | 238.00 | 241.50 | 232.00 | 232.00 | 232.00 | 391,900 |
| Apr 15, 2025 | 227.00 | 245.00 | 227.00 | 238.00 | 238.00 | 594,110 |
| Apr 14, 2025 | 220.00 | 231.00 | 220.00 | 227.00 | 227.00 | 655,422 |
| Apr 11, 2025 | 219.00 | 222.50 | 210.00 | 216.00 | 216.00 | 1,269,128 |
| Apr 10, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 192,000 |
| Apr 9, 2025 | 230.50 | 238.00 | 217.00 | 217.50 | 217.50 | 1,334,049 |
| Apr 8, 2025 | 222.50 | 227.00 | 218.50 | 224.50 | 224.50 | 1,111,071 |
| Apr 7, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 99,415 |
| Apr 2, 2025 | 270.00 | 271.00 | 266.00 | 269.00 | 269.00 | 267,129 |
| Apr 1, 2025 | 266.00 | 270.00 | 266.00 | 268.50 | 268.50 | 200,123 |
| Mar 31, 2025 | 266.50 | 271.50 | 265.00 | 266.00 | 266.00 | 485,224 |
| Mar 28, 2025 | 277.50 | 278.50 | 272.50 | 273.00 | 273.00 | 337,215 |
| Mar 27, 2025 | 286.00 | 286.00 | 278.00 | 279.00 | 279.00 | 257,180 |
| Mar 26, 2025 | 282.50 | 287.00 | 281.00 | 286.00 | 286.00 | 241,810 |
| Mar 25, 2025 | 282.50 | 282.50 | 279.50 | 280.50 | 280.50 | 106,912 |
| Mar 24, 2025 | 280.50 | 282.50 | 279.00 | 280.50 | 280.50 | 123,504 |
| Mar 21, 2025 | 277.50 | 280.00 | 276.50 | 280.00 | 280.00 | 103,108 |
| Mar 20, 2025 | 275.00 | 278.50 | 275.00 | 277.00 | 277.00 | 157,321 |
| Mar 19, 2025 | 275.50 | 277.00 | 274.00 | 274.50 | 274.50 | 178,008 |
| Mar 18, 2025 | 277.00 | 279.50 | 275.50 | 275.50 | 275.50 | 180,101 |
| Mar 17, 2025 | 279.00 | 279.00 | 275.00 | 275.50 | 275.50 | 225,222 |
| Mar 14, 2025 | 278.00 | 279.50 | 275.50 | 277.50 | 277.50 | 135,002 |
| Mar 13, 2025 | 283.00 | 285.00 | 277.50 | 277.50 | 277.50 | 190,012 |
| Mar 12, 2025 | 283.00 | 287.50 | 280.50 | 280.50 | 280.50 | 257,182 |
| Mar 11, 2025 | 277.00 | 285.00 | 272.00 | 280.50 | 280.50 | 362,014 |
| Mar 10, 2025 | 285.00 | 286.00 | 278.00 | 278.50 | 278.50 | 433,030 |
| Mar 7, 2025 | 288.50 | 289.00 | 281.00 | 282.50 | 282.50 | 487,471 |
| Mar 6, 2025 | 295.50 | 299.00 | 284.00 | 285.50 | 285.50 | 877,251 |
| Mar 5, 2025 | 290.00 | 293.00 | 287.50 | 293.00 | 293.00 | 287,585 |
| Mar 4, 2025 | 282.00 | 290.00 | 280.50 | 288.00 | 288.00 | 280,382 |
| Mar 3, 2025 | 295.00 | 295.00 | 282.50 | 285.00 | 285.00 | 523,227 |
| Feb 27, 2025 | 289.00 | 296.00 | 289.00 | 295.50 | 295.50 | 697,175 |
| Feb 26, 2025 | 289.50 | 290.00 | 287.50 | 288.00 | 288.00 | 166,004 |
| Feb 25, 2025 | 283.00 | 289.00 | 282.50 | 288.50 | 288.50 | 208,144 |
| Feb 24, 2025 | 282.00 | 288.00 | 282.00 | 283.00 | 283.00 | 235,324 |
| Feb 21, 2025 | 279.00 | 282.50 | 279.00 | 282.00 | 282.00 | 125,556 |
| Feb 20, 2025 | 281.50 | 283.50 | 279.00 | 279.00 | 279.00 | 136,136 |
| Feb 19, 2025 | 284.50 | 286.00 | 283.00 | 283.00 | 283.00 | 97,501 |
| Feb 18, 2025 | 286.00 | 287.50 | 281.00 | 283.50 | 283.50 | 131,623 |
| Feb 17, 2025 | 277.00 | 286.50 | 277.00 | 285.50 | 285.50 | 181,023 |
| Feb 14, 2025 | 280.00 | 282.50 | 276.50 | 277.00 | 277.00 | 122,437 |
| Feb 13, 2025 | 286.00 | 286.00 | 279.00 | 279.50 | 279.50 | 176,191 |
| Feb 12, 2025 | 287.50 | 288.00 | 283.00 | 284.00 | 284.00 | 186,321 |
| Feb 11, 2025 | 281.50 | 287.50 | 281.00 | 285.00 | 285.00 | 482,487 |
| Feb 10, 2025 | 275.00 | 281.50 | 275.00 | 280.00 | 280.00 | 228,780 |
| Feb 7, 2025 | 275.50 | 280.50 | 275.50 | 277.50 | 277.50 | 141,015 |
| Feb 6, 2025 | 272.00 | 278.50 | 272.00 | 275.00 | 275.00 | 232,113 |
| Feb 5, 2025 | 265.50 | 271.00 | 265.50 | 270.50 | 270.50 | 137,009 |
| Feb 4, 2025 | 264.50 | 266.00 | 262.00 | 265.00 | 265.00 | 108,006 |
| Feb 3, 2025 | 264.50 | 266.50 | 261.50 | 264.00 | 264.00 | 183,001 |
| Jan 22, 2025 | 263.00 | 266.00 | 263.00 | 264.50 | 264.50 | 241,000 |
| Jan 21, 2025 | 266.00 | 267.00 | 263.00 | 263.50 | 263.50 | 99,000 |
| Jan 20, 2025 | 263.50 | 267.00 | 261.50 | 266.00 | 266.00 | 127,000 |
| Jan 17, 2025 | 263.50 | 264.50 | 261.00 | 263.00 | 263.00 | 97,000 |
| Jan 16, 2025 | 264.00 | 266.50 | 263.00 | 265.50 | 265.50 | 143,000 |
| Jan 15, 2025 | 264.00 | 264.00 | 261.00 | 262.50 | 262.50 | 163,000 |
| Jan 14, 2025 | 266.00 | 266.00 | 261.50 | 264.00 | 264.00 | 83,000 |
| Jan 13, 2025 | 270.00 | 270.00 | 261.00 | 262.00 | 262.00 | 336,000 |
| Jan 10, 2025 | 272.50 | 273.50 | 269.00 | 270.00 | 270.00 | 171,000 |
| Jan 9, 2025 | 272.00 | 278.50 | 272.00 | 272.50 | 272.50 | 464,000 |
| Jan 8, 2025 | 271.00 | 272.00 | 268.00 | 269.00 | 269.00 | 114,000 |
| Jan 7, 2025 | 272.00 | 272.00 | 269.00 | 271.00 | 271.00 | 218,000 |
| Jan 6, 2025 | 270.50 | 273.00 | 269.50 | 269.50 | 269.50 | 262,000 |
| Jan 3, 2025 | 269.00 | 270.50 | 266.50 | 269.00 | 269.00 | 286,000 |
| Jan 2, 2025 | 263.00 | 272.00 | 263.00 | 268.50 | 268.50 | 306,000 |
| Dec 31, 2024 | 263.00 | 264.50 | 260.50 | 263.50 | 263.50 | 126,000 |
| Dec 30, 2024 | 261.50 | 266.00 | 260.00 | 263.50 | 263.50 | 208,000 |
| Dec 27, 2024 | 262.00 | 263.50 | 260.00 | 260.00 | 260.00 | 211,000 |
| Dec 26, 2024 | 263.00 | 265.00 | 261.50 | 262.00 | 262.00 | 110,000 |
| Dec 25, 2024 | 264.00 | 264.50 | 261.50 | 262.50 | 262.50 | 127,000 |
| Dec 24, 2024 | 265.50 | 268.00 | 260.50 | 263.00 | 263.00 | 162,000 |
| Dec 23, 2024 | 266.50 | 267.50 | 263.50 | 265.50 | 265.50 | 104,000 |
| Dec 20, 2024 | 265.00 | 272.00 | 263.00 | 264.00 | 264.00 | 360,000 |
| Dec 19, 2024 | 262.00 | 266.00 | 260.00 | 264.50 | 264.50 | 317,000 |
| Dec 18, 2024 | 268.00 | 268.00 | 261.50 | 263.00 | 263.00 | 305,000 |
| Dec 17, 2024 | 268.50 | 269.00 | 262.00 | 266.50 | 266.50 | 740,000 |
| Dec 16, 2024 | 272.00 | 274.00 | 264.50 | 265.50 | 265.50 | 458,000 |
| Dec 13, 2024 | 274.00 | 275.00 | 271.00 | 271.50 | 271.50 | 242,000 |
| Dec 12, 2024 | 273.50 | 278.00 | 272.50 | 274.50 | 274.50 | 212,000 |
| Dec 11, 2024 | 271.50 | 275.00 | 271.50 | 272.00 | 272.00 | 122,000 |
| Dec 10, 2024 | 277.00 | 277.50 | 271.00 | 271.00 | 271.00 | 213,000 |
| Dec 9, 2024 | 283.50 | 283.50 | 266.50 | 276.50 | 276.50 | 1,376,000 |
| Dec 6, 2024 | 290.00 | 292.00 | 286.00 | 287.00 | 287.00 | 464,000 |
| Dec 5, 2024 | 288.00 | 299.50 | 286.00 | 292.00 | 292.00 | 1,490,000 |
| Dec 4, 2024 | 284.00 | 287.00 | 283.00 | 286.50 | 286.50 | 595,000 |
| Dec 3, 2024 | 278.00 | 284.50 | 277.50 | 282.50 | 282.50 | 614,000 |
| Dec 2, 2024 | 278.00 | 278.50 | 271.00 | 275.50 | 275.50 | 476,000 |
| Nov 29, 2024 | 273.00 | 277.50 | 272.00 | 276.00 | 276.00 | 245,000 |
| Nov 28, 2024 | 274.00 | 279.00 | 271.00 | 275.00 | 275.00 | 512,000 |
| Nov 27, 2024 | 277.00 | 280.00 | 274.00 | 274.00 | 274.00 | 210,000 |
| Nov 26, 2024 | 280.00 | 281.50 | 278.50 | 280.00 | 280.00 | 174,000 |
| Nov 25, 2024 | 282.50 | 283.00 | 279.00 | 280.50 | 280.50 | 236,000 |
| Nov 22, 2024 | 280.50 | 283.00 | 280.00 | 281.00 | 281.00 | 197,000 |
| Nov 21, 2024 | 276.00 | 282.50 | 274.00 | 282.00 | 282.00 | 404,000 |
| Nov 20, 2024 | 280.50 | 282.00 | 276.50 | 276.50 | 276.50 | 197,114 |
| Nov 19, 2024 | 274.00 | 283.00 | 272.50 | 282.00 | 282.00 | 469,000 |
| Nov 18, 2024 | 279.50 | 279.50 | 272.50 | 274.00 | 274.00 | 333,000 |
| Nov 15, 2024 | 282.50 | 282.50 | 276.50 | 279.00 | 279.00 | 246,000 |
| Nov 14, 2024 | 283.00 | 285.00 | 278.00 | 281.00 | 281.00 | 386,000 |
| Nov 13, 2024 | 281.50 | 283.00 | 279.50 | 283.00 | 283.00 | 215,000 |
| Nov 12, 2024 | 279.50 | 284.50 | 279.00 | 282.00 | 282.00 | 351,000 |
| Nov 11, 2024 | 271.00 | 283.50 | 271.00 | 283.50 | 283.50 | 331,000 |
| Nov 8, 2024 | 280.00 | 282.00 | 272.50 | 277.00 | 277.00 | 345,000 |
| Nov 7, 2024 | 275.00 | 285.00 | 274.50 | 277.00 | 277.00 | 607,000 |
| Nov 6, 2024 | 272.50 | 274.50 | 270.50 | 271.50 | 271.50 | 282,000 |
| Nov 5, 2024 | 270.50 | 275.00 | 270.50 | 275.00 | 275.00 | 202,000 |
| Nov 4, 2024 | 275.00 | 276.50 | 271.50 | 274.50 | 274.50 | 148,000 |
| Nov 1, 2024 | 270.00 | 276.50 | 270.00 | 276.00 | 276.00 | 182,000 |
| Oct 30, 2024 | 279.50 | 280.00 | 275.00 | 275.00 | 275.00 | 191,000 |
| Oct 29, 2024 | 276.50 | 279.00 | 273.50 | 279.00 | 279.00 | 201,000 |
| Oct 28, 2024 | 289.00 | 289.00 | 275.00 | 276.50 | 276.50 | 522,000 |
| Oct 25, 2024 | 280.50 | 289.00 | 280.50 | 286.50 | 286.50 | 608,000 |
| Oct 24, 2024 | 282.00 | 282.00 | 277.00 | 278.50 | 278.50 | 249,000 |
| Oct 23, 2024 | 284.00 | 284.00 | 281.00 | 281.50 | 281.50 | 131,000 |
| Oct 22, 2024 | 280.50 | 282.50 | 279.50 | 281.50 | 281.50 | 222,000 |
| Oct 21, 2024 | 280.00 | 282.00 | 278.50 | 279.50 | 279.50 | 198,000 |
| Oct 18, 2024 | 285.00 | 285.00 | 277.50 | 277.50 | 277.50 | 508,000 |
| Oct 17, 2024 | 289.00 | 291.00 | 281.00 | 283.50 | 283.50 | 519,000 |
| Oct 16, 2024 | 283.00 | 292.50 | 281.00 | 285.50 | 285.50 | 915,000 |
| Oct 15, 2024 | 286.00 | 286.50 | 280.00 | 283.00 | 283.00 | 560,000 |
| Oct 14, 2024 | 276.00 | 284.00 | 269.00 | 283.50 | 283.50 | 957,000 |
| Oct 11, 2024 | 280.00 | 285.00 | 270.50 | 272.50 | 272.50 | 1,140,000 |
| Oct 9, 2024 | 267.50 | 277.00 | 260.50 | 275.00 | 275.00 | 1,472,000 |
| Oct 8, 2024 | 261.00 | 262.00 | 255.00 | 256.50 | 256.50 | 333,000 |
| Oct 7, 2024 | 254.50 | 262.00 | 254.00 | 261.00 | 261.00 | 713,000 |
| Oct 4, 2024 | 253.00 | 258.00 | 252.00 | 253.50 | 253.50 | 540,000 |
| Oct 1, 2024 | 256.50 | 256.50 | 251.00 | 252.50 | 252.50 | 252,000 |
| Sep 30, 2024 | 255.00 | 255.50 | 251.50 | 253.50 | 253.50 | 252,000 |
| Sep 27, 2024 | 256.00 | 256.50 | 253.50 | 254.50 | 254.50 | 205,000 |
| Sep 26, 2024 | 259.50 | 265.00 | 253.50 | 254.00 | 254.00 | 413,000 |
| Sep 25, 2024 | 249.00 | 257.00 | 248.00 | 256.50 | 256.50 | 689,000 |
| Sep 24, 2024 | 250.00 | 252.50 | 245.50 | 247.00 | 247.00 | 280,000 |
| Sep 23, 2024 | 233.50 | 254.00 | 233.50 | 250.00 | 250.00 | 821,000 |
| Sep 20, 2024 | 234.00 | 236.50 | 233.00 | 233.50 | 233.50 | 126,000 |
| Sep 19, 2024 | 233.50 | 236.00 | 233.50 | 233.50 | 233.50 | 141,000 |
| Sep 18, 2024 | 235.00 | 235.00 | 230.50 | 230.50 | 230.50 | 226,000 |
| Sep 16, 2024 | 238.50 | 239.50 | 235.00 | 236.50 | 236.50 | 135,000 |
| Sep 13, 2024 | 238.00 | 240.00 | 235.50 | 238.50 | 238.50 | 126,000 |
| Sep 12, 2024 | 239.50 | 240.00 | 238.00 | 239.00 | 239.00 | 127,000 |
| Sep 11, 2024 | 237.00 | 241.00 | 237.00 | 237.00 | 237.00 | 102,000 |
| Sep 10, 2024 | 241.00 | 244.50 | 236.50 | 237.00 | 237.00 | 329,000 |
| Sep 9, 2024 | 239.00 | 241.00 | 238.50 | 240.00 | 240.00 | 307,000 |
| Sep 6, 2024 | 237.50 | 237.50 | 235.00 | 236.00 | 236.00 | 117,000 |
| Sep 5, 2024 | 236.00 | 243.50 | 234.50 | 236.00 | 236.00 | 436,000 |
| Sep 4, 2024 | 229.00 | 238.50 | 229.00 | 233.00 | 233.00 | 261,000 |
| Sep 3, 2024 | 239.00 | 240.50 | 236.00 | 238.00 | 238.00 | 224,000 |
| Sep 2, 2024 | 237.50 | 241.00 | 237.50 | 238.50 | 238.50 | 243,000 |
| Aug 30, 2024 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | 92,000 |
| Aug 29, 2024 | 231.00 | 238.00 | 231.00 | 235.50 | 235.50 | 142,000 |
| Aug 28, 2024 | 234.50 | 237.00 | 232.50 | 233.00 | 233.00 | 181,000 |
| Aug 27, 2024 | 231.50 | 234.50 | 231.50 | 233.00 | 233.00 | 172,000 |
| Aug 26, 2024 | 229.50 | 233.00 | 229.50 | 231.00 | 231.00 | 114,000 |
| Aug 23, 2024 | 227.50 | 231.50 | 227.00 | 228.50 | 228.50 | 108,000 |
| Aug 22, 2024 | 228.00 | 232.00 | 227.00 | 229.50 | 229.50 | 154,000 |
| Aug 21, 2024 | 226.50 | 229.00 | 225.00 | 227.00 | 227.00 | 64,000 |
| Aug 20, 2024 | 229.00 | 230.50 | 227.00 | 227.00 | 227.00 | 117,000 |
| Aug 19, 2024 | 228.00 | 228.50 | 226.50 | 228.50 | 228.50 | 129,000 |
| Aug 16, 2024 | 230.00 | 230.50 | 227.50 | 227.50 | 227.50 | 234,000 |
| Aug 15, 2024 | 227.50 | 229.50 | 225.50 | 227.50 | 227.50 | 206,000 |
| Aug 14, 2024 | 229.00 | 229.50 | 225.50 | 227.50 | 227.50 | 338,000 |
| Aug 13, 2024 | 221.50 | 226.50 | 221.50 | 225.50 | 225.50 | 244,000 |
| Aug 12, 2024 | 221.50 | 225.00 | 220.50 | 222.00 | 222.00 | 145,000 |
| Aug 9, 2024 | 226.50 | 226.50 | 221.50 | 221.50 | 221.50 | 197,000 |
| Aug 8, 2024 | 222.50 | 228.00 | 221.00 | 221.50 | 221.50 | 364,000 |
| Aug 7, 2024 | 209.50 | 227.00 | 209.50 | 227.00 | 227.00 | 551,000 |
| Aug 6, 2024 | 207.00 | 209.50 | 195.50 | 206.50 | 206.50 | 490,000 |
| Aug 5, 2024 | 213.50 | 214.00 | 199.50 | 201.50 | 201.50 | 691,000 |
| Aug 2, 2024 | 223.50 | 224.00 | 221.00 | 221.50 | 221.50 | 212,000 |
| Aug 1, 2024 | 224.50 | 227.50 | 222.50 | 225.50 | 225.50 | 161,000 |
| Jul 31, 2024 | 220.00 | 225.00 | 220.00 | 224.00 | 224.00 | 157,000 |
| Jul 30, 2024 | 215.00 | 223.00 | 215.00 | 222.50 | 222.50 | 183,000 |
| Jul 29, 2024 | 227.00 | 227.00 | 215.00 | 217.50 | 217.50 | 332,000 |
| Jul 26, 2024 | 11.392772 Dividend | |||||
| Jul 26, 2024 | 220.00 | 220.00 | 211.50 | 217.00 | 217.00 | 757,000 |
| Jul 23, 2024 | 230.00 | 231.50 | 228.00 | 231.50 | 220.11 | 300,000 |
| Jul 22, 2024 | 233.50 | 236.00 | 226.00 | 227.50 | 216.30 | 802,000 |
| Jul 19, 2024 | 235.50 | 240.00 | 232.50 | 234.00 | 222.48 | 360,000 |
| Jul 18, 2024 | 232.50 | 239.00 | 231.50 | 235.50 | 223.91 | 434,000 |
| Jul 17, 2024 | 233.00 | 237.50 | 233.00 | 235.50 | 223.91 | 310,000 |
| Jul 16, 2024 | 232.50 | 233.50 | 231.50 | 231.50 | 220.11 | 193,000 |
| Jul 15, 2024 | 232.00 | 234.00 | 230.50 | 232.50 | 221.06 | 111,000 |
| Jul 12, 2024 | 232.00 | 233.00 | 230.00 | 231.50 | 220.11 | 197,000 |
| Jul 11, 2024 | 233.00 | 235.50 | 232.50 | 233.00 | 221.53 | 246,000 |
| Jul 10, 2024 | 235.00 | 237.50 | 233.00 | 234.00 | 222.48 | 318,000 |
| Jul 9, 2024 | 244.50 | 246.50 | 231.00 | 236.00 | 224.39 | 885,000 |
| Jul 8, 2024 | 248.00 | 248.50 | 246.50 | 248.00 | 235.80 | 135,000 |
| Jul 5, 2024 | 247.50 | 249.00 | 245.50 | 248.00 | 235.80 | 134,000 |
| Jul 4, 2024 | 250.00 | 250.00 | 245.00 | 247.50 | 235.32 | 163,000 |
| Jul 3, 2024 | 250.00 | 250.00 | 245.50 | 247.00 | 234.84 | 207,000 |
| Jul 2, 2024 | 248.00 | 250.50 | 248.00 | 250.00 | 237.70 | 91,000 |
| Jul 1, 2024 | 248.00 | 254.00 | 247.50 | 247.50 | 235.32 | 179,000 |
| Jun 28, 2024 | 248.50 | 249.50 | 247.00 | 248.00 | 235.80 | 89,000 |
| Jun 27, 2024 | 250.50 | 250.50 | 247.50 | 248.00 | 235.80 | 77,000 |
| Jun 26, 2024 | 249.50 | 251.50 | 248.50 | 251.00 | 238.65 | 96,000 |
| Jun 25, 2024 | 244.50 | 250.00 | 242.00 | 249.50 | 237.22 | 203,000 |
| Jun 24, 2024 | 255.00 | 255.50 | 247.00 | 249.00 | 236.75 | 247,000 |
| Jun 21, 2024 | 256.00 | 256.00 | 252.00 | 254.50 | 241.98 | 132,000 |
| Jun 20, 2024 | 255.00 | 256.00 | 252.50 | 256.00 | 243.40 | 163,000 |
| Jun 19, 2024 | 259.50 | 259.50 | 254.00 | 255.00 | 242.45 | 232,000 |
| Jun 18, 2024 | 260.00 | 260.00 | 256.50 | 258.00 | 245.30 | 136,000 |
| Jun 17, 2024 | 259.00 | 260.00 | 258.00 | 258.50 | 245.78 | 146,000 |
| Jun 14, 2024 | 259.00 | 259.00 | 255.50 | 257.00 | 244.35 | 197,000 |
| Jun 13, 2024 | 260.00 | 262.50 | 256.00 | 259.00 | 246.25 | 412,000 |
| Jun 12, 2024 | 256.00 | 259.50 | 254.50 | 258.50 | 245.78 | 282,000 |
| Jun 11, 2024 | 259.50 | 260.00 | 251.00 | 254.50 | 241.98 | 211,000 |
| Jun 7, 2024 | 252.00 | 254.00 | 250.50 | 253.00 | 240.55 | 187,000 |
| Jun 6, 2024 | 255.00 | 256.00 | 250.50 | 252.50 | 240.07 | 197,000 |
| Jun 5, 2024 | 251.50 | 253.00 | 248.50 | 253.00 | 240.55 | 136,000 |
| Jun 4, 2024 | 251.00 | 253.50 | 250.50 | 251.50 | 239.12 | 139,000 |
| Jun 3, 2024 | 247.00 | 253.50 | 247.00 | 253.00 | 240.55 | 264,000 |
| May 31, 2024 | 269.00 | 269.00 | 241.00 | 243.50 | 231.52 | 845,000 |
| May 30, 2024 | 248.50 | 250.00 | 245.50 | 250.00 | 237.70 | 206,000 |
| May 29, 2024 | 245.00 | 250.00 | 245.00 | 248.50 | 236.27 | 329,000 |
| May 28, 2024 | 244.00 | 251.00 | 244.00 | 245.00 | 232.94 | 443,000 |
| May 27, 2024 | 240.00 | 247.50 | 240.00 | 244.00 | 231.99 | 544,000 |
| May 24, 2024 | 235.00 | 239.50 | 233.50 | 239.50 | 227.71 | 160,000 |
| May 23, 2024 | 236.50 | 236.50 | 233.50 | 236.50 | 224.86 | 114,000 |
| May 22, 2024 | 236.50 | 237.00 | 234.50 | 236.00 | 224.39 | 116,000 |
| May 21, 2024 | 236.50 | 237.00 | 234.00 | 235.50 | 223.91 | 133,000 |
| May 20, 2024 | 239.50 | 239.50 | 235.00 | 237.50 | 225.81 | 178,000 |
| May 17, 2024 | 241.50 | 241.50 | 236.00 | 239.00 | 227.24 | 269,000 |
| May 16, 2024 | 237.00 | 241.50 | 235.50 | 241.50 | 229.62 | 377,000 |
| May 15, 2024 | 234.50 | 237.00 | 234.00 | 237.00 | 225.34 | 268,000 |
| May 14, 2024 | 237.50 | 237.50 | 232.50 | 233.50 | 222.01 | 231,000 |
| May 13, 2024 | 241.00 | 241.00 | 233.50 | 237.50 | 225.81 | 345,000 |
| May 10, 2024 | 239.00 | 244.50 | 238.00 | 239.50 | 227.71 | 483,000 |
| May 9, 2024 | 243.50 | 243.50 | 235.00 | 239.00 | 227.24 | 535,000 |
Related Tickers
3548.TWO Jarllytec Co. , Ltd.
121.50
+1.67%
3023.TW SINBON Electronics Co., Ltd.
225.00
-0.66%
3044.TW Tripod Technology Corporation
195.00
+1.30%
8155.TWO Allied Circuit Co., Ltd.
125.00
+3.31%
2428.TW Thinking Electronic Industrial Co., Ltd.
130.50
+0.38%
3533.TW Lotes Co., Ltd
1,255.00
0.00%
5474.TWO Yuan High-Tech Development Co., Ltd.
151.50
+9.78%
3689.TWO U.D. Electronic Corp.
87.70
-0.11%
4974.TWO Asia Tech Image Inc.
94.10
+2.17%
3455.TWO Utechzone Co., Ltd.
94.60
+0.96%