HKSE - Delayed Quote HKD
China Next-Gen Commerce and Supply Chain Limited (3928.HK)
1.740
-0.060
(-3.33%)
At close: June 6 at 2:35:38 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 2,000 |
| Jun 5, 2025 | 1.770 | 1.800 | 1.690 | 1.800 | 1.800 | 546,000 |
| Jun 4, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jun 3, 2025 | 1.630 | 1.810 | 1.630 | 1.780 | 1.780 | 122,000 |
| Jun 2, 2025 | 2.030 | 2.030 | 1.750 | 1.790 | 1.790 | 114,000 |
| May 30, 2025 | 1.780 | 1.790 | 1.680 | 1.790 | 1.790 | 66,000 |
| May 29, 2025 | 1.830 | 1.830 | 1.740 | 1.780 | 1.780 | 114,000 |
| May 28, 2025 | 1.770 | 1.940 | 1.770 | 1.830 | 1.830 | 130,000 |
| May 27, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| May 26, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 4,000 |
| May 23, 2025 | 1.880 | 1.880 | 1.880 | 1.860 | 1.860 | 4,000 |
| May 22, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 4,000 |
| May 21, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 8,000 |
| May 20, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| May 19, 2025 | 1.850 | 1.870 | 1.850 | 1.950 | 1.950 | 16,000 |
| May 16, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| May 15, 2025 | 1.860 | 1.980 | 1.860 | 1.980 | 1.980 | 8,000 |
| May 14, 2025 | 1.980 | 1.980 | 1.840 | 1.840 | 1.840 | 8,000 |
| May 13, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| May 12, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| May 9, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| May 8, 2025 | 1.740 | 2.040 | 1.680 | 1.950 | 1.950 | 192,000 |
| May 7, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 14,000 |
| May 6, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| May 2, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| Apr 30, 2025 | 1.920 | 1.950 | 1.920 | 1.950 | 1.950 | 62,000 |
| Apr 29, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Apr 28, 2025 | 2.000 | 2.190 | 1.990 | 2.000 | 2.000 | 64,000 |
| Apr 25, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Apr 24, 2025 | 2.090 | 2.090 | 2.090 | 2.000 | 2.000 | 2,000 |
| Apr 23, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Apr 22, 2025 | 2.010 | 2.010 | 2.000 | 2.000 | 2.000 | 28,000 |
| Apr 17, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| Apr 16, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| Apr 15, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 42,000 |
| Apr 14, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| Apr 11, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| Apr 10, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| Apr 9, 2025 | 2.260 | 2.260 | 2.100 | 2.100 | 2.100 | 18,000 |
| Apr 8, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| Apr 7, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| Apr 3, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| Apr 2, 2025 | 2.430 | 2.430 | 2.360 | 2.360 | 2.360 | 4,000 |
| Apr 1, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| Mar 31, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| Mar 28, 2025 | 2.600 | 2.610 | 2.580 | 2.580 | 2.580 | 26,000 |
| Mar 27, 2025 | 2.580 | 2.600 | 2.580 | 2.600 | 2.600 | 30,000 |
| Mar 26, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| Mar 25, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| Mar 24, 2025 | 2.620 | 2.620 | 2.590 | 2.590 | 2.590 | 32,000 |
| Mar 21, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| Mar 20, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 2,000 |
| Mar 19, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| Mar 18, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| Mar 17, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| Mar 14, 2025 | 2.850 | 2.850 | 2.670 | 2.730 | 2.730 | 16,000 |
| Mar 13, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 4,000 |
| Mar 12, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | - |
| Mar 11, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | - |
| Mar 10, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | - |
| Mar 7, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | - |
| Mar 6, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| Mar 5, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 12,000 |
| Mar 4, 2025 | 2.790 | 2.890 | 2.790 | 2.890 | 2.890 | 12,000 |
| Mar 3, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| Feb 28, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 14,000 |
| Feb 27, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| Feb 26, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| Feb 25, 2025 | 2.400 | 2.760 | 2.400 | 2.780 | 2.780 | 12,000 |
| Feb 24, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| Feb 21, 2025 | 2.690 | 2.800 | 2.690 | 2.800 | 2.800 | 6,000 |
| Feb 20, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| Feb 19, 2025 | 2.510 | 2.610 | 2.510 | 2.610 | 2.610 | 6,000 |
| Feb 18, 2025 | 2.700 | 2.700 | 2.510 | 2.510 | 2.510 | 30,000 |
| Feb 17, 2025 | 2.900 | 2.910 | 2.800 | 2.800 | 2.800 | 12,000 |
| Feb 14, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| Feb 13, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| Feb 12, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| Feb 11, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| Feb 10, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| Feb 7, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 2,000 |
| Feb 6, 2025 | 3.060 | 3.090 | 3.000 | 3.000 | 3.000 | 8,000 |
| Feb 5, 2025 | 3.060 | 3.180 | 3.030 | 3.180 | 3.180 | 8,000 |
| Feb 4, 2025 | 3.010 | 3.280 | 3.010 | 3.280 | 3.280 | 10,000 |
| Feb 3, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | - |
| Jan 28, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | - |
| Jan 27, 2025 | 3.000 | 3.060 | 2.930 | 3.000 | 3.000 | 16,000 |
| Jan 24, 2025 | 2.900 | 3.210 | 2.860 | 3.080 | 3.080 | 10,000 |
| Jan 23, 2025 | 3.100 | 3.100 | 2.900 | 2.980 | 2.980 | 18,000 |
| Jan 22, 2025 | 3.100 | 3.250 | 3.000 | 3.250 | 3.250 | 10,000 |
| Jan 21, 2025 | 3.120 | 3.220 | 3.070 | 3.220 | 3.220 | 134,000 |
| Jan 20, 2025 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 4,000 |
| Jan 17, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| Jan 16, 2025 | 3.210 | 3.330 | 3.200 | 3.330 | 3.330 | 6,000 |
| Jan 15, 2025 | 3.200 | 3.350 | 3.200 | 3.350 | 3.350 | 24,000 |
| Jan 14, 2025 | 3.200 | 3.370 | 3.100 | 3.370 | 3.370 | 26,000 |
| Jan 13, 2025 | 3.200 | 3.420 | 3.200 | 3.200 | 3.200 | 14,000 |
| Jan 10, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | - |
| Jan 9, 2025 | 3.100 | 3.500 | 3.100 | 3.400 | 3.400 | 24,000 |
| Jan 8, 2025 | 3.090 | 3.090 | 3.000 | 3.080 | 3.080 | 16,000 |
| Jan 7, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| Jan 6, 2025 | 2.580 | 2.900 | 2.580 | 2.900 | 2.900 | 30,000 |
| Jan 3, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 2,000 |
| Jan 2, 2025 | 2.200 | 2.460 | 2.200 | 2.460 | 2.460 | 20,000 |
| Dec 31, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| Dec 30, 2024 | 2.400 | 2.400 | 1.910 | 2.180 | 2.180 | 284,000 |
| Dec 27, 2024 | 2.540 | 2.540 | 2.400 | 2.400 | 2.400 | 20,000 |
| Dec 24, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| Dec 23, 2024 | 2.730 | 2.740 | 2.650 | 2.740 | 2.740 | 8,000 |
| Dec 20, 2024 | 2.700 | 2.880 | 2.700 | 2.860 | 2.860 | 12,000 |
| Dec 19, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 |
| Dec 18, 2024 | 2.800 | 2.800 | 2.700 | 2.700 | 2.700 | 10,000 |
| Dec 17, 2024 | 2.800 | 2.860 | 2.690 | 2.860 | 2.860 | 30,000 |
| Dec 16, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 |
| Dec 13, 2024 | 3.000 | 3.000 | 3.000 | 2.950 | 2.950 | 2,000 |
| Dec 12, 2024 | 2.800 | 2.810 | 2.620 | 2.810 | 2.810 | 32,000 |
| Dec 11, 2024 | 2.800 | 2.870 | 2.420 | 2.820 | 2.820 | 66,000 |
| Dec 10, 2024 | 3.000 | 3.000 | 2.800 | 2.890 | 2.890 | 26,000 |
| Dec 9, 2024 | 3.110 | 3.110 | 3.000 | 3.060 | 3.060 | 44,000 |
| Dec 6, 2024 | 3.000 | 3.250 | 2.800 | 3.250 | 3.250 | 80,000 |
| Dec 5, 2024 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 8,000 |
| Dec 4, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 |
| Dec 3, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 2,000 |
| Dec 2, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | - |
| Nov 29, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
| Nov 28, 2024 | 3.390 | 3.390 | 3.250 | 3.380 | 3.380 | 186,000 |
| Nov 27, 2024 | 3.470 | 3.470 | 3.400 | 3.400 | 3.400 | 38,000 |
| Nov 26, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 |
| Nov 25, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 |
| Nov 22, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | - |
| Nov 21, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,000 |
| Nov 20, 2024 | 3.500 | 3.540 | 3.500 | 3.500 | 3.500 | 4,000 |
| Nov 19, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,000 |
| Nov 18, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | - |
| Nov 15, 2024 | 3.410 | 3.540 | 3.410 | 3.500 | 3.500 | 14,000 |
| Nov 14, 2024 | 3.500 | 3.630 | 3.400 | 3.500 | 3.500 | 38,000 |
| Nov 13, 2024 | 3.580 | 3.630 | 3.400 | 3.570 | 3.570 | 58,000 |
| Nov 12, 2024 | 3.650 | 3.690 | 3.600 | 3.660 | 3.660 | 30,000 |
| Nov 11, 2024 | 3.700 | 3.780 | 3.700 | 3.700 | 3.700 | 44,000 |
| Nov 8, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 2,000 |
| Nov 7, 2024 | 3.700 | 3.770 | 3.700 | 3.770 | 3.770 | 8,000 |
| Nov 6, 2024 | 3.740 | 3.780 | 3.740 | 3.780 | 3.780 | 10,000 |
| Nov 5, 2024 | 3.700 | 3.740 | 3.740 | 3.740 | 3.740 | 8,000 |
| Nov 4, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| Nov 1, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 682,000 |
| Oct 31, 2024 | 3.750 | 3.900 | 3.750 | 3.800 | 3.800 | 2,000 |
| Oct 30, 2024 | 3.750 | 3.900 | 3.750 | 3.900 | 3.900 | 746,000 |
| Oct 29, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| Oct 28, 2024 | 3.760 | 3.810 | 3.650 | 3.690 | 3.690 | 28,000 |
| Oct 25, 2024 | 3.770 | 3.840 | 3.770 | 3.820 | 3.820 | 28,000 |
| Oct 24, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| Oct 23, 2024 | 3.800 | 3.870 | 3.640 | 3.810 | 3.810 | 68,000 |
| Oct 22, 2024 | 3.840 | 3.990 | 3.700 | 3.810 | 3.810 | 88,000 |
| Oct 21, 2024 | 4.010 | 4.010 | 3.830 | 3.910 | 3.910 | 62,000 |
| Oct 18, 2024 | 3.720 | 4.000 | 3.710 | 4.000 | 4.000 | 146,000 |
| Oct 17, 2024 | 3.730 | 3.770 | 3.680 | 3.710 | 3.710 | 34,000 |
| Oct 16, 2024 | 3.710 | 3.760 | 3.700 | 3.730 | 3.730 | 22,000 |
| Oct 15, 2024 | 3.710 | 3.770 | 3.710 | 3.750 | 3.750 | 16,000 |
| Oct 14, 2024 | 3.720 | 3.800 | 3.600 | 3.780 | 3.780 | 142,000 |
| Oct 10, 2024 | 3.710 | 3.800 | 3.710 | 3.800 | 3.800 | 58,000 |
| Oct 9, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| Oct 8, 2024 | 3.700 | 3.780 | 3.680 | 3.760 | 3.760 | 58,000 |
| Oct 7, 2024 | 3.700 | 3.820 | 3.680 | 3.750 | 3.750 | 84,000 |
| Oct 4, 2024 | 3.800 | 3.830 | 3.750 | 3.810 | 3.810 | 132,000 |
| Oct 3, 2024 | 3.750 | 3.930 | 3.720 | 3.800 | 3.800 | 50,000 |
| Oct 2, 2024 | 3.800 | 3.880 | 3.700 | 3.800 | 3.800 | 160,000 |
| Sep 30, 2024 | 3.820 | 3.900 | 3.740 | 3.900 | 3.900 | 144,000 |
| Sep 27, 2024 | 3.690 | 4.000 | 3.690 | 3.820 | 3.820 | 176,000 |
| Sep 26, 2024 | 3.670 | 3.800 | 3.670 | 3.800 | 3.800 | 88,000 |
| Sep 25, 2024 | 3.620 | 3.760 | 3.600 | 3.750 | 3.750 | 74,000 |
| Sep 24, 2024 | 3.640 | 3.780 | 3.640 | 3.740 | 3.740 | 40,000 |
| Sep 23, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
| Sep 20, 2024 | 3.580 | 3.800 | 3.580 | 3.630 | 3.630 | 84,000 |
| Sep 19, 2024 | 3.570 | 3.790 | 3.570 | 3.760 | 3.760 | 54,000 |
| Sep 17, 2024 | 3.650 | 3.780 | 3.650 | 3.730 | 3.730 | 60,000 |
| Sep 16, 2024 | 3.660 | 3.720 | 3.660 | 3.720 | 3.720 | 18,000 |
| Sep 13, 2024 | 3.710 | 3.710 | 3.500 | 3.710 | 3.710 | 138,000 |
| Sep 12, 2024 | 3.560 | 3.720 | 3.410 | 3.580 | 3.580 | 22,000 |
| Sep 11, 2024 | 3.540 | 3.740 | 3.540 | 3.560 | 3.560 | 66,000 |
| Sep 10, 2024 | 3.530 | 3.750 | 3.500 | 3.540 | 3.540 | 50,000 |
| Sep 9, 2024 | 3.520 | 3.590 | 3.520 | 3.530 | 3.530 | 22,000 |
| Sep 5, 2024 | 3.300 | 3.560 | 3.280 | 3.520 | 3.520 | 130,000 |
| Sep 4, 2024 | 3.300 | 3.320 | 3.300 | 3.310 | 3.310 | 10,000 |
| Sep 3, 2024 | 3.000 | 3.360 | 3.000 | 3.300 | 3.300 | 52,000 |
| Sep 2, 2024 | 3.350 | 3.410 | 3.350 | 3.390 | 3.390 | 78,000 |
| Aug 30, 2024 | 3.310 | 3.350 | 3.280 | 3.350 | 3.350 | 16,000 |
| Aug 29, 2024 | 3.360 | 3.360 | 3.200 | 3.310 | 3.310 | 12,000 |
| Aug 28, 2024 | 3.190 | 3.410 | 3.190 | 3.360 | 3.360 | 138,000 |
| Aug 27, 2024 | 2.950 | 3.270 | 2.950 | 3.180 | 3.180 | 98,000 |
| Aug 26, 2024 | 2.680 | 2.710 | 2.580 | 2.680 | 2.680 | 2,000 |
| Aug 23, 2024 | 2.710 | 2.710 | 2.580 | 2.610 | 2.610 | 56,000 |
| Aug 22, 2024 | 2.710 | 2.800 | 2.710 | 2.710 | 2.710 | 48,000 |
| Aug 21, 2024 | 3.550 | 3.550 | 2.710 | 2.710 | 2.710 | 86,000 |
| Aug 20, 2024 | 3.590 | 3.820 | 3.420 | 3.420 | 3.420 | 230,000 |
| Aug 19, 2024 | 3.140 | 3.900 | 3.140 | 3.440 | 3.440 | 804,000 |
| Aug 16, 2024 | 2.540 | 3.130 | 2.540 | 3.050 | 3.050 | 385,700 |
| Aug 15, 2024 | 2.180 | 2.400 | 2.160 | 2.320 | 2.320 | 134,000 |
| Aug 14, 2024 | 1.980 | 2.100 | 1.980 | 2.080 | 2.080 | 34,000 |
| Aug 13, 2024 | 2.020 | 2.090 | 1.800 | 2.030 | 2.030 | 18,000 |
| Aug 12, 2024 | 1.900 | 1.980 | 1.900 | 1.980 | 1.980 | 70,000 |
| Aug 9, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Aug 8, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Aug 7, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Aug 6, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Aug 5, 2024 | 1.520 | 1.660 | 1.520 | 1.660 | 1.660 | 12,000 |
| Aug 2, 2024 | 1.760 | 1.760 | 1.630 | 1.650 | 1.650 | 26,000 |
| Aug 1, 2024 | 1.890 | 1.900 | 1.760 | 1.900 | 1.900 | 14,000 |
| Jul 31, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Jul 30, 2024 | 1.620 | 2.100 | 1.620 | 1.960 | 1.960 | 202,000 |
| Jul 29, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| Jul 26, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| Jul 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| Jul 24, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| Jul 23, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 2,000 |
| Jul 22, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jul 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jul 18, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 6,000 |
| Jul 17, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jul 16, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jul 15, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 |
| Jul 12, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jul 11, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jul 10, 2024 | 1.400 | 1.700 | 1.400 | 1.400 | 1.400 | 96,000 |
| Jul 9, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jul 8, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jul 5, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jul 4, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jul 3, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jul 2, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 28, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 27, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 25, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 24, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 21, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 20, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 19, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 18, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 17, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jun 14, 2024 | 1.250 | 1.310 | 1.230 | 1.310 | 1.310 | 142,000 |
| Jun 13, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 368,000 |
| Jun 12, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Jun 11, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Jun 7, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Jun 6, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
Related Tickers
0D6.F Kinovo plc
0.9750
-0.51%
0310.KL UUE Holdings Berhad
0.7450
+7.19%
AVHNF Ackermans & Van Haaren NV
250.00
0.00%
KLRGF Keller Group plc
21.01
0.00%
1547.HK IBI GROUP HLDGS
0.250
0.00%
HEXI.ST Hexicon AB (publ)
0.2210
-6.36%
HOT.F HOCHTIEF Aktiengesellschaft
163.80
-1.21%
ARCAY Arcadis NV
52.13
0.00%
GBF.F Bilfinger SE
79.30
-0.38%
GBFU.F Bilfinger SE
15.60
-4.29%