Munich - Delayed Quote EUR

Birchcliff Energy Ltd (39B.MU)

4.7820
+0.2860
+(6.36%)
At close: June 13 at 8:00:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20254.78204.78204.78204.78204.7820-
Jun 13, 2025 0.019119 Dividend
Jun 12, 20254.49604.49604.49604.49604.4660-
Jun 11, 20254.42804.42804.42804.42804.3985-
Jun 10, 20254.42804.42804.42804.42804.3985-
Jun 9, 20254.36604.36604.36604.36604.3369-
Jun 6, 20254.32004.32004.32004.32004.2912-
Jun 5, 20254.31004.31004.31004.31004.2812-
Jun 4, 20254.31004.31004.31004.31004.2812-
Jun 3, 20254.21804.21804.21804.21804.1899-
Jun 2, 20254.21804.21804.21804.21804.1899-
May 30, 20254.22304.22304.22304.22304.1948-
May 29, 20254.25404.25404.25404.25404.2256-
May 28, 20254.22804.22804.22804.22804.1998-
May 27, 20254.22804.22804.22804.22804.1998-
May 26, 20254.21304.21304.21304.21304.1849-
May 23, 20254.18904.18904.18904.18904.1610-
May 22, 20254.18904.18904.18904.18904.1610-
May 21, 20254.09504.09504.09504.09504.0677-
May 20, 20254.09504.09504.09504.09504.0677-
May 19, 20254.09404.09404.09404.09404.0667-
May 16, 20254.14904.14904.08104.08104.05381,000
May 15, 20254.16604.16604.16604.16604.1382-
May 14, 20254.16604.16604.16604.16604.1382-
May 13, 20254.07204.07204.07204.07204.0448-
May 12, 20253.98503.98503.98503.98503.9584-
May 9, 20253.80303.80303.80303.80303.7776-
May 8, 20253.77703.77703.77703.77703.7518-
May 7, 20253.70503.70503.70503.70503.6803-
May 6, 20253.66503.66503.66503.66503.6405-
May 5, 20253.70703.70703.70703.70703.6823-
May 2, 20253.72703.72703.72703.72703.7021-
Apr 30, 20253.73703.73703.73703.73703.7121-
Apr 29, 20253.83403.83403.83403.83403.8084-
Apr 28, 20253.83403.83403.83403.83403.8084-
Apr 25, 20253.83403.83403.83403.83403.8084-
Apr 24, 20253.83403.83403.83403.83403.8084-
Apr 23, 20253.87603.87603.87603.87603.8501-
Apr 22, 20253.78503.78503.78503.78503.7597-
Apr 17, 20253.77903.77903.77903.77903.7538-
Apr 16, 20253.59903.59903.59903.59903.5750-
Apr 15, 20253.59903.59903.59903.59903.5750-
Apr 14, 20253.55703.55703.55703.55703.5333-
Apr 11, 20253.55003.55003.55003.55003.5263-
Apr 10, 20253.70803.70803.70803.70803.6833-
Apr 9, 20253.47203.47203.47203.47203.4488-
Apr 8, 20253.79703.79703.79703.79703.7717-
Apr 7, 20253.77703.77703.77703.77703.7518-
Apr 4, 20254.25104.25104.25104.25104.2226-
Apr 3, 20254.35804.35804.35804.35804.3289-
Apr 2, 20254.37004.37004.37004.37004.3408-
Apr 1, 20254.31204.31204.31204.31204.2832-
Mar 31, 20254.31204.31204.31204.31204.2832-
Mar 28, 20254.33304.33304.33304.33304.3041-
Mar 27, 20254.35904.35904.35904.35904.3299-
Mar 26, 20254.38904.38904.38904.38904.3597-
Mar 25, 20254.14804.14804.14804.14804.1203-
Mar 24, 20254.06204.06204.06204.06204.0349-
Mar 21, 20254.01104.01104.01104.01103.9842-
Mar 20, 20253.93203.93203.93203.93203.9058-
Mar 19, 20253.77003.77003.77003.77003.7448-
Mar 18, 20253.71803.71803.71803.71803.6932-
Mar 17, 20253.64603.64603.64603.64603.6217-
Mar 14, 2025 0.019119 Dividend
Mar 14, 20253.63203.63203.63203.63203.6078-
Mar 13, 20253.35903.36103.35903.36103.3088-
Mar 12, 20253.20003.20003.20003.20003.1503-
Mar 11, 20253.17103.17103.17103.17103.1217-
Mar 10, 20253.35203.35203.35203.35203.2999-
Mar 7, 20253.39303.39303.39303.39303.3403-
Mar 6, 20253.51403.51403.51403.51403.4594-
Mar 5, 20253.57503.57503.57503.57503.5194-
Mar 4, 20253.57503.57503.57503.57503.5194-
Mar 3, 20253.70203.70203.70203.70203.6445-
Feb 28, 20253.70203.70203.70203.70203.6445-
Feb 27, 20253.70203.70203.70203.70203.6445-
Feb 26, 20253.72703.72703.72703.72703.6691-
Feb 25, 20253.93003.93003.93003.93003.8689-
Feb 24, 20253.96103.96103.96103.96103.8995-
Feb 21, 20254.03604.03604.03604.03603.9733-
Feb 20, 20254.03604.03604.03604.03603.9733-
Feb 19, 20253.98003.98003.98003.98003.9182-
Feb 18, 20253.93703.93703.93703.93703.8758-
Feb 17, 20253.93703.93703.93703.93703.8758-
Feb 14, 20253.93903.93903.93903.93903.8778-
Feb 13, 20253.88503.88503.88503.88503.8246-
Feb 12, 20253.90603.90603.90603.90603.8453-
Feb 11, 20253.90603.90603.90603.90603.8453-
Feb 10, 20253.84503.84503.84503.84503.7853-
Feb 7, 20253.84303.84303.84303.84303.7833-
Feb 6, 20253.84303.84303.84303.84303.7833-
Feb 5, 20253.83803.83803.83803.83803.7784-
Feb 4, 20253.83803.83803.83803.83803.7784-
Feb 3, 20253.82503.82503.82503.82503.7656-
Jan 31, 20253.93303.93303.93303.93303.8719-
Jan 30, 20253.93303.93303.93303.93303.8719-
Jan 29, 20253.93303.93303.93303.93303.8719-
Jan 28, 20253.99103.99103.99103.99103.9290-
Jan 27, 20254.02304.02304.02304.02303.9605-
Jan 24, 20254.02304.02304.02304.02303.9605-
Jan 23, 20253.95503.95503.95503.95503.8935-
Jan 22, 20253.95503.95503.95503.95503.8935-
Jan 21, 20253.95203.95203.95203.95203.8906-
Jan 20, 20253.85503.85503.85503.85503.7951-
Jan 17, 20253.81603.81603.81603.81603.7567-
Jan 16, 20253.95903.95903.95903.95903.8975-
Jan 15, 20254.01004.01004.01004.01003.9477-
Jan 14, 20254.01004.01004.01004.01003.9477-
Jan 13, 20254.03104.03104.03104.03103.9684-
Jan 10, 20253.92503.92503.92503.92503.8640-
Jan 9, 20253.90803.90803.90803.90803.8473-
Jan 8, 20253.80303.80303.80303.80303.7439-
Jan 7, 20253.74103.74103.74103.74103.6829-
Jan 6, 20253.69803.69803.69803.69803.6405-
Jan 3, 20253.69803.69803.69803.69803.6405-
Jan 2, 20253.64303.64303.64303.64303.5864-
Dec 30, 20243.37603.37603.37603.37603.3235-
Dec 27, 20243.37603.37603.37603.37603.3235-
Dec 23, 20243.12903.12903.12903.12903.0804-
Dec 20, 20243.12003.12003.12003.12003.0715-
Dec 19, 20243.06203.06203.06203.06203.0144-
Dec 18, 20243.08003.08003.08003.08003.0321-
Dec 17, 20243.16003.16003.16003.16003.1109-
Dec 16, 20243.26803.26803.26803.26803.2172-
Dec 13, 2024 0.06373 Dividend
Dec 13, 20243.35903.35903.35903.35903.3068-
Dec 12, 20243.39503.39503.39503.39503.2438-
Dec 11, 20243.39303.39303.39303.39303.2419-
Dec 10, 20243.39303.39303.39303.39303.2419-
Dec 9, 20243.39303.39303.39303.39303.2419-
Dec 6, 20243.42303.42303.42303.42303.2706-
Dec 5, 20243.46403.46403.46403.46403.3097-
Dec 4, 20243.49003.49003.49003.49003.3346-
Dec 3, 20243.56503.56503.56503.56503.4062-
Dec 2, 20243.56603.56603.56603.56603.4072-
Nov 29, 20243.56603.56603.56603.56603.4072-
Nov 28, 20243.56603.56603.56603.56603.4072-
Nov 27, 20243.58703.58703.58703.58703.4272-
Nov 26, 20243.70903.70903.70903.70903.5438-
Nov 25, 20243.72603.72603.72603.72603.5601-
Nov 22, 20243.72603.72603.72603.72603.5601-
Nov 21, 20243.56803.56803.56803.56803.4091-
Nov 20, 20243.39503.39503.39503.39503.2438-
Nov 19, 20243.39503.39503.39503.39503.2438-
Nov 18, 20243.36003.36003.36003.36003.2104-
Nov 15, 20243.44803.44803.44803.44803.2944-
Nov 14, 20243.44803.44803.44803.44803.2944-
Nov 13, 20243.44803.44803.44803.44803.2944-
Nov 12, 20243.44803.44803.44803.44803.2944-
Nov 11, 20243.41603.41603.41603.41603.2639-
Nov 8, 20243.41603.41603.41603.41603.2639-
Nov 7, 20243.41603.41603.41603.41603.2639-
Nov 6, 20243.41603.41603.41603.41603.2639-
Nov 5, 20243.41603.41603.41603.41603.2639-
Nov 4, 20243.41603.41603.41603.41603.2639-
Nov 1, 20243.45903.45903.45903.45903.3049-
Oct 31, 20243.51803.51803.51803.51803.3613-
Oct 30, 20243.54803.54803.54803.54803.3900-
Oct 29, 20243.54803.54803.54803.54803.3900-
Oct 28, 20243.54803.54803.54803.54803.3900-
Oct 25, 20243.58403.58403.58403.58403.4244-
Oct 24, 20243.58403.58403.58403.58403.4244-
Oct 23, 20243.67103.67103.67103.67103.5075-
Oct 22, 20243.67603.67603.67603.67603.5123-
Oct 21, 20243.67603.67603.67603.67603.5123-
Oct 18, 20243.67603.67603.67603.67603.5123-
Oct 17, 20243.63903.63903.63903.63903.4769-
Oct 16, 20243.63903.63903.63903.63903.4769-
Oct 15, 20243.70803.70803.70803.70803.5429-
Oct 14, 20243.79403.79403.79403.79403.6250-
Oct 11, 20243.79403.79403.79403.79403.6250-
Oct 10, 20243.79403.79403.79403.79403.6250-
Oct 9, 20243.82703.82703.82703.82703.6566-
Oct 8, 20243.96303.96303.96303.96303.7865-
Oct 7, 20243.96303.96303.96303.96303.7865-
Oct 4, 20243.96303.96303.96303.96303.7865-
Oct 3, 20243.86203.86203.86203.86203.6900-
Oct 2, 20243.86203.86203.86203.86203.6900-
Oct 1, 20243.75103.75103.75103.75103.5839-
Sep 30, 20243.65403.65403.65403.65403.4913-
Sep 27, 20243.64303.64303.64303.64303.4808-
Sep 26, 20243.66603.66603.66603.66603.5027-
Sep 25, 20243.78503.78503.78503.78503.6164-
Sep 24, 20243.78503.78503.78503.78503.6164-
Sep 23, 20243.71803.71803.71803.71803.5524-
Sep 20, 20243.71903.71903.71903.71903.5534-
Sep 19, 20243.71903.71903.71903.71903.5534-
Sep 18, 20243.71903.71903.71903.71903.5534-
Sep 17, 20243.69203.69203.69203.69203.5276-
Sep 16, 20243.71703.71703.71703.71703.5515-
Sep 13, 2024 0.06373 Dividend
Sep 13, 20243.78703.78703.78703.78703.6183-
Sep 12, 20243.76303.76303.76303.76303.4999-
Sep 11, 20243.73103.73103.73103.73103.4701-
Sep 10, 20243.74903.74903.74903.74903.4868-
Sep 9, 20243.78603.78603.78603.78603.5213-
Sep 6, 20243.78803.78803.78803.78803.5231-
Sep 5, 20243.80103.80103.80103.80103.5352-
Sep 4, 20243.81003.81003.81003.81003.5436-
Sep 3, 20243.97503.97503.97503.97503.6970-
Sep 2, 20243.97503.97503.97503.97503.6970-
Aug 30, 20243.99903.99903.99903.99903.7194-
Aug 29, 20243.99903.99903.99903.99903.7194-
Aug 28, 20244.01104.01104.01104.01103.7305-
Aug 27, 20244.05904.05904.05904.05903.7752-
Aug 26, 20244.05904.05904.05904.05903.7752-
Aug 23, 20244.04404.04404.04404.04403.7612-
Aug 22, 20244.04704.04704.04704.04703.7640-
Aug 21, 20244.04704.04704.04704.04703.7640-
Aug 20, 20244.06504.06504.06504.06503.7807-
Aug 19, 20244.11604.11604.11604.11603.8282-
Aug 16, 20244.15004.15004.15004.15003.8598-
Aug 15, 20244.05804.05804.05804.05803.7742-
Aug 14, 20244.01804.01804.01804.01803.7370-
Aug 13, 20243.93603.93603.93603.93603.6608-
Aug 12, 20243.75203.75203.75203.75203.4896-
Aug 9, 20243.75203.75203.75203.75203.4896-
Aug 8, 20243.70703.70703.70703.70703.4478-
Aug 7, 20243.70703.70703.70703.70703.4478-
Aug 6, 20243.70703.70703.70703.70703.4478-
Aug 5, 20243.70703.70703.70703.70703.4478-
Aug 2, 20243.91703.91703.91703.91703.6431-
Aug 1, 20243.97403.97403.97403.97403.6961-
Jul 31, 20243.93403.93403.93403.93403.6589-
Jul 30, 20243.93403.93403.93403.93403.6589-
Jul 29, 20244.00804.00804.00804.00803.7277-
Jul 26, 20244.04604.04604.04604.04603.7631-
Jul 25, 20244.05404.05404.05404.05403.7705-
Jul 24, 20244.12004.12004.12004.12003.8319-
Jul 23, 20244.13404.13404.13404.13403.8449-
Jul 22, 20244.09004.09004.09004.09003.8040-
Jul 19, 20244.15604.15604.15604.15603.8654-
Jul 18, 20244.21904.21904.21904.21903.9240-
Jul 17, 20244.27504.27504.27504.27503.9761-
Jul 16, 20244.28604.28604.28604.28603.9863-
Jul 15, 20244.28604.28604.28604.28603.9863-
Jul 12, 20244.28604.28604.28604.28603.9863-
Jul 11, 20244.14104.14104.14104.14103.8514-
Jul 10, 20244.14104.14104.14104.14103.8514-
Jul 9, 20244.25204.25204.25204.25203.9547-
Jul 8, 20244.22804.22804.22804.22803.9323-
Jul 5, 20244.27004.27004.27004.27003.9714-
Jul 4, 20244.23404.23404.23404.23403.9379-
Jul 3, 20244.11204.11204.11204.11203.8245-
Jul 2, 20244.11504.11504.11504.11503.8272-
Jul 1, 20244.11904.11904.11904.11903.8310-
Jun 28, 20244.12804.12804.12804.12803.8393-
Jun 27, 20244.12804.12804.12804.12803.8393-
Jun 26, 20244.23704.23704.23704.23703.9407-
Jun 25, 20244.24104.24104.24104.24103.9444-
Jun 24, 20244.05004.05004.05004.05003.7668-
Jun 21, 20244.10704.10704.10704.10703.8198-
Jun 20, 20244.10704.10704.10704.10703.8198-
Jun 19, 20244.10704.10704.10704.10703.8198-
Jun 18, 20244.10704.10704.10704.10703.8198-
Jun 17, 20244.11004.11004.11004.11003.8226-
Jun 14, 2024 0.06373 Dividend
Jun 14, 20244.12604.12604.11004.11003.8226125
Jun 13, 20244.28304.28304.28304.28303.8905-

Related Tickers

OXY.NE Occidental Petroleum Corporation
19.94
+3.80%
 
PEI.V Prospera Energy Inc.
0.0300
0.00%
 
MER.TO Meren Energy Inc.
1.7700
-1.67%
 
ATH.TO Athabasca Oil Corporation
6.08
+7.42%
 
DVN Devon Energy Corporation
35.11
+2.99%
 
OXY Occidental Petroleum Corporation
46.45
+3.78%