Berlin - Delayed Quote EUR
Xiaomi Corp (3CP.BE)
5.76
+0.08
+(1.36%)
As of 4:10:38 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.69 | 5.76 | 5.69 | 5.76 | 5.76 | 100 |
| May 13, 2025 | 5.70 | 5.70 | 5.61 | 5.68 | 5.68 | 6,800 |
| May 12, 2025 | 5.66 | 5.89 | 5.66 | 5.89 | 5.89 | 610 |
| May 9, 2025 | 5.84 | 5.91 | 5.84 | 5.91 | 5.91 | 4,170 |
| May 8, 2025 | 5.80 | 5.96 | 5.80 | 5.96 | 5.96 | 1,000 |
| May 7, 2025 | 5.69 | 5.70 | 5.69 | 5.70 | 5.70 | 14,000 |
| May 6, 2025 | 5.93 | 5.97 | 5.90 | 5.97 | 5.97 | 4,240 |
| May 5, 2025 | 6.25 | 6.35 | 6.21 | 6.21 | 6.21 | 3,875 |
| May 2, 2025 | 6.00 | 6.12 | 6.00 | 6.12 | 6.12 | 6,628 |
| Apr 30, 2025 | 5.59 | 5.68 | 5.59 | 5.65 | 5.65 | 2,295 |
| Apr 29, 2025 | 5.34 | 5.38 | 5.34 | 5.34 | 5.34 | 1,805 |
| Apr 28, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | 3,040 |
| Apr 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2,000 |
| Apr 24, 2025 | 5.44 | 5.56 | 5.44 | 5.56 | 5.56 | 508 |
| Apr 23, 2025 | 5.38 | 5.51 | 5.38 | 5.51 | 5.51 | 12,153 |
| Apr 22, 2025 | 4.96 | 5.09 | 4.95 | 5.09 | 5.09 | 2,227 |
| Apr 17, 2025 | 4.71 | 4.74 | 4.69 | 4.69 | 4.69 | 1,600 |
| Apr 16, 2025 | 4.62 | 4.76 | 4.61 | 4.76 | 4.76 | 21,017 |
| Apr 15, 2025 | 4.79 | 4.94 | 4.79 | 4.92 | 4.92 | 202 |
| Apr 14, 2025 | 4.90 | 4.97 | 4.87 | 4.97 | 4.97 | 363 |
| Apr 11, 2025 | 5.12 | 5.14 | 5.00 | 5.05 | 5.05 | 835 |
| Apr 10, 2025 | 5.11 | 5.14 | 5.00 | 5.00 | 5.00 | 1,160 |
| Apr 9, 2025 | 4.78 | 5.06 | 4.76 | 5.06 | 5.06 | 2,330 |
| Apr 8, 2025 | 4.45 | 4.66 | 4.45 | 4.53 | 4.53 | 4,849 |
| Apr 7, 2025 | 4.27 | 4.55 | 4.22 | 4.27 | 4.27 | 17,384 |
| Apr 4, 2025 | 5.35 | 5.36 | 4.63 | 4.94 | 4.94 | 18,801 |
| Apr 3, 2025 | 5.40 | 5.40 | 5.23 | 5.39 | 5.39 | 593 |
| Apr 2, 2025 | 5.40 | 5.40 | 5.21 | 5.21 | 5.21 | 1,338 |
| Apr 1, 2025 | 5.50 | 5.53 | 5.20 | 5.49 | 5.49 | 9,297 |
| Mar 31, 2025 | 5.77 | 5.90 | 5.76 | 5.84 | 5.84 | 3,253 |
| Mar 28, 2025 | 6.02 | 6.06 | 5.95 | 5.95 | 5.95 | 882 |
| Mar 27, 2025 | 6.20 | 6.21 | 6.18 | 6.20 | 6.20 | 6,200 |
| Mar 26, 2025 | 6.41 | 6.44 | 6.36 | 6.44 | 6.44 | 3,732 |
| Mar 25, 2025 | 6.42 | 6.42 | 6.37 | 6.39 | 6.39 | 708 |
| Mar 24, 2025 | 6.72 | 6.72 | 6.39 | 6.39 | 6.39 | 7,803 |
| Mar 21, 2025 | 6.50 | 6.50 | 6.41 | 6.48 | 6.48 | 539 |
| Mar 20, 2025 | 6.74 | 6.74 | 6.46 | 6.69 | 6.69 | 3,210 |
| Mar 19, 2025 | 6.84 | 6.88 | 6.83 | 6.83 | 6.83 | 1,100 |
| Mar 18, 2025 | 6.77 | 7.27 | 6.77 | 7.05 | 7.05 | 1,237 |
| Mar 17, 2025 | 6.58 | 6.86 | 6.57 | 6.86 | 6.86 | 53,925 |
| Mar 14, 2025 | 6.38 | 6.44 | 6.38 | 6.44 | 6.44 | 115 |
| Mar 13, 2025 | 6.19 | 6.30 | 6.19 | 6.30 | 6.30 | 580 |
| Mar 12, 2025 | 6.11 | 6.17 | 6.11 | 6.17 | 6.17 | 545 |
| Mar 11, 2025 | 6.30 | 6.41 | 6.30 | 6.31 | 6.31 | 2,100 |
| Mar 10, 2025 | 6.31 | 6.31 | 6.07 | 6.07 | 6.07 | 2,104 |
| Mar 7, 2025 | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | 17 |
| Mar 6, 2025 | 6.55 | 6.55 | 6.40 | 6.43 | 6.43 | 4,440 |
| Mar 5, 2025 | 6.52 | 6.66 | 6.48 | 6.48 | 6.48 | 538 |
| Mar 4, 2025 | 6.20 | 6.24 | 6.07 | 6.18 | 6.18 | 3,325 |
| Mar 3, 2025 | 6.20 | 6.33 | 5.97 | 5.97 | 5.97 | 9,623 |
| Feb 28, 2025 | 6.30 | 6.56 | 6.30 | 6.43 | 6.43 | 8,196 |
| Feb 27, 2025 | 6.53 | 7.10 | 6.53 | 6.91 | 6.91 | 20,277 |
| Feb 26, 2025 | 6.93 | 6.94 | 6.89 | 6.89 | 6.89 | 2,480 |
| Feb 25, 2025 | 6.41 | 6.57 | 6.41 | 6.57 | 6.57 | 2,074 |
| Feb 24, 2025 | 6.37 | 6.39 | 6.14 | 6.19 | 6.19 | 13,260 |
| Feb 21, 2025 | 6.28 | 6.44 | 6.28 | 6.44 | 6.44 | 4,286 |
| Feb 20, 2025 | 6.12 | 6.26 | 6.02 | 6.26 | 6.26 | 5,910 |
| Feb 19, 2025 | 6.08 | 6.30 | 6.04 | 6.25 | 6.25 | 7,748 |
| Feb 18, 2025 | 5.79 | 5.94 | 5.79 | 5.94 | 5.94 | 346 |
| Feb 17, 2025 | 5.47 | 5.53 | 5.47 | 5.53 | 5.53 | 1,930 |
| Feb 14, 2025 | 5.45 | 5.45 | 5.36 | 5.43 | 5.43 | 36,935 |
| Feb 13, 2025 | 5.22 | 5.31 | 5.17 | 5.27 | 5.27 | 1,744 |
| Feb 12, 2025 | 5.43 | 5.55 | 5.43 | 5.55 | 5.55 | 649 |
| Feb 11, 2025 | 5.35 | 5.38 | 5.33 | 5.38 | 5.38 | 115 |
| Feb 10, 2025 | 5.45 | 5.56 | 5.45 | 5.54 | 5.54 | 5,087 |
| Feb 7, 2025 | 5.23 | 5.32 | 5.23 | 5.30 | 5.30 | 1,029 |
| Feb 6, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 5.02 | 800 |
| Feb 5, 2025 | 4.87 | 4.94 | 4.87 | 4.94 | 4.94 | 300 |
| Feb 4, 2025 | 4.87 | 4.98 | 4.87 | 4.97 | 4.97 | 1,350 |
| Feb 3, 2025 | 4.77 | 4.86 | 4.72 | 4.86 | 4.86 | 3,595 |
| Jan 31, 2025 | 5.11 | 5.11 | 4.95 | 4.95 | 4.95 | 3,179 |
| Jan 30, 2025 | 5.03 | 5.14 | 5.03 | 5.12 | 5.12 | 5,170 |
| Jan 29, 2025 | 4.93 | 5.12 | 4.93 | 5.12 | 5.12 | 1,672 |
| Jan 28, 2025 | 4.65 | 4.83 | 4.65 | 4.83 | 4.83 | 1,100 |
| Jan 27, 2025 | 4.55 | 4.60 | 4.50 | 4.60 | 4.60 | 255 |
| Jan 24, 2025 | 4.52 | 4.52 | 4.45 | 4.50 | 4.50 | 12,650 |
| Jan 23, 2025 | 4.22 | 4.34 | 4.22 | 4.34 | 4.34 | 1,150 |
| Jan 22, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Jan 21, 2025 | 4.43 | 4.48 | 4.43 | 4.43 | 4.43 | 40 |
| Jan 20, 2025 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 465 |
| Jan 17, 2025 | 4.31 | 4.41 | 4.31 | 4.41 | 4.41 | 3,000 |
| Jan 16, 2025 | 4.25 | 4.29 | 4.25 | 4.26 | 4.26 | 840 |
| Jan 15, 2025 | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | 950 |
| Jan 14, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | 1,731 |
| Jan 13, 2025 | 4.09 | 4.13 | 4.09 | 4.13 | 4.13 | 2,700 |
| Jan 10, 2025 | 4.18 | 4.22 | 4.18 | 4.18 | 4.18 | 8,720 |
| Jan 9, 2025 | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | 4,129 |
| Jan 8, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 735 |
| Jan 7, 2025 | 4.14 | 4.29 | 4.14 | 4.26 | 4.26 | 1,800 |
| Jan 6, 2025 | 4.56 | 4.57 | 4.52 | 4.53 | 4.53 | 6,851 |
| Jan 3, 2025 | 4.45 | 4.59 | 4.45 | 4.59 | 4.59 | 2,293 |
| Jan 2, 2025 | 4.22 | 4.30 | 4.22 | 4.30 | 4.30 | 2,033 |
| Dec 30, 2024 | 4.29 | 4.29 | 4.26 | 4.28 | 4.28 | 2,165 |
| Dec 27, 2024 | 4.22 | 4.25 | 4.21 | 4.25 | 4.25 | 2,519 |
| Dec 23, 2024 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | 687 |
| Dec 20, 2024 | 3.92 | 3.92 | 3.82 | 3.82 | 3.82 | 360 |
| Dec 19, 2024 | 3.82 | 3.82 | 3.77 | 3.79 | 3.79 | 1,100 |
| Dec 18, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Dec 17, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 3.66 | 3,450 |
| Dec 16, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | 2,240 |
| Dec 13, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 9 |
| Dec 12, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | 200 |
| Dec 11, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Dec 10, 2024 | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | 600 |
| Dec 9, 2024 | 3.65 | 3.99 | 3.65 | 3.89 | 3.89 | 4,958 |
| Dec 6, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 1,761 |
| Dec 5, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | 330 |
| Dec 4, 2024 | 3.55 | 3.56 | 3.51 | 3.51 | 3.51 | 850 |
| Dec 3, 2024 | 3.54 | 3.56 | 3.53 | 3.54 | 3.54 | 1,569 |
| Dec 2, 2024 | 3.44 | 3.48 | 3.44 | 3.47 | 3.47 | 1,628 |
| Nov 29, 2024 | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | 250 |
| Nov 28, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 620 |
| Nov 27, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Nov 26, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | 13,585 |
| Nov 25, 2024 | 3.43 | 3.49 | 3.43 | 3.46 | 3.46 | 750 |
| Nov 22, 2024 | 3.49 | 3.50 | 3.48 | 3.50 | 3.50 | 2,903 |
| Nov 21, 2024 | 3.42 | 3.42 | 3.39 | 3.40 | 3.40 | 2,180 |
| Nov 20, 2024 | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | 370 |
| Nov 19, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 30 |
| Nov 18, 2024 | 3.50 | 3.57 | 3.50 | 3.57 | 3.57 | 809 |
| Nov 15, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 200 |
| Nov 14, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 400 |
| Nov 13, 2024 | 3.47 | 3.49 | 3.47 | 3.47 | 3.47 | 13,251 |
| Nov 12, 2024 | 3.45 | 3.45 | 3.37 | 3.40 | 3.40 | 1,740 |
| Nov 11, 2024 | 3.51 | 3.51 | 3.49 | 3.50 | 3.50 | 3,200 |
| Nov 8, 2024 | 3.40 | 3.40 | 3.32 | 3.32 | 3.32 | 1,450 |
| Nov 7, 2024 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 15,869 |
| Nov 6, 2024 | 3.28 | 3.28 | 3.21 | 3.26 | 3.26 | 1,795 |
| Nov 5, 2024 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | 1,320 |
| Nov 4, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| Nov 1, 2024 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | 1,325 |
| Oct 31, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | 100 |
| Oct 30, 2024 | 3.07 | 3.10 | 3.06 | 3.10 | 3.10 | 832 |
| Oct 29, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | 2,993 |
| Oct 28, 2024 | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | 2,000 |
| Oct 25, 2024 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | 1,670 |
| Oct 24, 2024 | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | 1,291 |
| Oct 23, 2024 | 3.03 | 3.04 | 3.02 | 3.02 | 3.02 | 1,395 |
| Oct 22, 2024 | 2.88 | 2.91 | 2.88 | 2.91 | 2.91 | 8,241 |
| Oct 21, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1,000 |
| Oct 18, 2024 | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | 50 |
| Oct 17, 2024 | 2.77 | 2.77 | 2.71 | 2.71 | 2.71 | 2,000 |
| Oct 16, 2024 | 2.68 | 2.71 | 2.68 | 2.70 | 2.70 | 469 |
| Oct 15, 2024 | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | 12,001 |
| Oct 14, 2024 | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | 700 |
| Oct 11, 2024 | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | 501 |
| Oct 10, 2024 | 2.83 | 2.83 | 2.78 | 2.79 | 2.79 | 1,341 |
| Oct 9, 2024 | 2.80 | 2.81 | 2.73 | 2.81 | 2.81 | 2,748 |
| Oct 8, 2024 | 2.83 | 2.86 | 2.81 | 2.81 | 2.81 | 1,208 |
| Oct 7, 2024 | 3.04 | 3.08 | 3.01 | 3.08 | 3.08 | 8,603 |
| Oct 4, 2024 | 2.82 | 2.88 | 2.81 | 2.81 | 2.81 | 275 |
| Oct 3, 2024 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | 3,550 |
| Oct 2, 2024 | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | 3,050 |
| Oct 1, 2024 | 2.52 | 2.60 | 2.52 | 2.60 | 2.60 | 6,677 |
| Sep 30, 2024 | 2.62 | 2.62 | 2.57 | 2.57 | 2.57 | 3,500 |
| Sep 27, 2024 | 2.49 | 2.54 | 2.49 | 2.53 | 2.53 | 8,350 |
| Sep 26, 2024 | 2.43 | 2.52 | 2.43 | 2.48 | 2.48 | 1,900 |
| Sep 25, 2024 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 100 |
| Sep 24, 2024 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | 5,219 |
| Sep 23, 2024 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 3,700 |
| Sep 20, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - |
| Sep 19, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 50 |
| Sep 18, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - |
| Sep 17, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 18 |
| Sep 16, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Sep 13, 2024 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | 2,530 |
| Sep 12, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 200 |
| Sep 11, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 260 |
| Sep 10, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 150 |
| Sep 9, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 400 |
| Sep 6, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | 2,000 |
| Sep 5, 2024 | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | 100 |
| Sep 4, 2024 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 350 |
| Sep 3, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| Sep 2, 2024 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 5,000 |
| Aug 30, 2024 | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | 222 |
| Aug 29, 2024 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 200 |
| Aug 28, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| Aug 27, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 120 |
| Aug 26, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| Aug 23, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Aug 22, 2024 | 2.17 | 2.19 | 2.16 | 2.16 | 2.16 | 2,600 |
| Aug 21, 2024 | 1.99 | 2.09 | 1.99 | 2.08 | 2.08 | 268 |
| Aug 20, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Aug 19, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| Aug 16, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Aug 15, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 22 |
| Aug 14, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Aug 13, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| Aug 12, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 253 |
| Aug 9, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Aug 8, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Aug 7, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| Aug 6, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 500 |
| Aug 5, 2024 | 1.83 | 1.83 | 1.73 | 1.79 | 1.79 | 9,381 |
| Aug 2, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 300 |
| Aug 1, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jul 31, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Jul 30, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| Jul 29, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Jul 26, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| Jul 25, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Jul 24, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 119 |
| Jul 23, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| Jul 22, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Jul 19, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 204 |
| Jul 18, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| Jul 17, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Jul 16, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Jul 15, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 47 |
| Jul 12, 2024 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | 15,350 |
| Jul 11, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jul 10, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1,080 |
| Jul 9, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | 40 |
| Jul 8, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 68 |
| Jul 5, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 400 |
| Jul 4, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Jul 3, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jul 2, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jul 1, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | 1,284 |
| Jun 28, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 100 |
| Jun 27, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 1,500 |
| Jun 26, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| Jun 25, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Jun 24, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 350 |
| Jun 21, 2024 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 20 |
| Jun 20, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| Jun 19, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jun 18, 2024 | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 140 |
| Jun 17, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 50 |
| Jun 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| Jun 13, 2024 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 10 |
| Jun 12, 2024 | 2.03 | 2.04 | 2.00 | 2.02 | 2.02 | 1,722 |
| Jun 11, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Jun 10, 2024 | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | 7,253 |
| Jun 7, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Jun 6, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | 763 |
| Jun 5, 2024 | 2.10 | 2.12 | 2.09 | 2.09 | 2.09 | 544 |
| Jun 4, 2024 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 5,235 |
| Jun 3, 2024 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 3,200 |
| May 31, 2024 | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | 2,000 |
| May 30, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| May 29, 2024 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | 5,270 |
| May 28, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 5,505 |
| May 27, 2024 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 150 |
| May 24, 2024 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 2,500 |
| May 23, 2024 | 2.21 | 2.24 | 2.21 | 2.21 | 2.21 | 483 |
| May 22, 2024 | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | 1,200 |
| May 21, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| May 20, 2024 | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 100 |
| May 17, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
| May 16, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - |
| May 15, 2024 | 2.32 | 2.35 | 2.30 | 2.34 | 2.34 | 4,080 |
| May 14, 2024 | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | 400 |