Frankfurt - Delayed Quote EUR

Jatcorp Limited (3J2.F)

0.2780
0.0000
(0.00%)
At close: May 16 at 8:07:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.27800.27800.27800.27800.2780-
May 15, 20250.27800.27800.27800.27800.2780-
May 14, 20250.28000.28000.28000.28000.2800-
May 13, 20250.28000.28000.28000.28000.2800-
May 12, 20250.29400.29400.29400.29400.2940-
May 9, 20250.29200.29200.29200.29200.2920-
May 8, 20250.28600.28600.28600.28600.2860-
May 7, 20250.27000.27000.27000.27000.2700-
May 6, 20250.28200.28200.28200.28200.2820-
May 5, 20250.28200.28200.28200.28200.2820-
May 2, 20250.28000.28000.28000.28000.2800-
Apr 30, 20250.29000.29000.29000.29000.2900-
Apr 29, 20250.29000.29000.29000.29000.2900-
Apr 28, 20250.29200.29200.29200.29200.2920-
Apr 25, 20250.27800.27800.27800.27800.2780-
Apr 24, 20250.27600.27600.27600.27600.2760-
Apr 23, 20250.27200.27200.25400.25400.25405,500
Apr 22, 20250.22200.22200.22200.22200.2220-
Apr 17, 20250.24000.24000.24000.24000.2400-
Apr 16, 20250.22800.22800.22800.22800.2280-
Apr 15, 20250.23800.23800.23800.23800.2380-
Apr 14, 20250.19200.19200.19200.19200.1920-
Apr 11, 20250.22200.22200.22000.22000.2200-
Apr 10, 20250.22800.22800.22800.22800.2280-
Apr 9, 20250.22800.22800.22800.22800.2280-
Apr 8, 20250.21800.21800.21800.21800.2180-
Apr 7, 20250.21400.21400.21400.21400.2140-
Apr 4, 20250.22200.22200.22200.22200.2220-
Apr 3, 20250.23400.23400.23400.23400.2340-
Apr 2, 20250.22800.22800.22800.22800.2280-
Apr 1, 20250.23400.23400.22600.22600.2260500
Mar 31, 20250.20600.20600.20600.20600.2060-
Mar 28, 20250.20800.20800.20800.20800.2080-
Mar 27, 20250.19800.19800.19800.19800.1980-
Mar 26, 20250.20800.20800.20800.20800.2080-
Mar 25, 20250.19900.19900.19900.19900.1990-
Mar 24, 20250.20400.20400.20400.20400.2040-
Mar 21, 20250.20600.20600.20600.20600.2060-
Mar 20, 20250.20600.20600.20600.20600.2060-
Mar 19, 20250.21800.21800.21800.21800.2180-
Mar 18, 20250.21800.21800.21800.21800.2180-
Mar 17, 20250.22400.22400.22400.22400.2240-
Mar 14, 20250.22400.22400.22400.22400.2240-
Mar 13, 20250.23400.23400.23400.23400.2340-
Mar 12, 20250.23200.23200.23200.23200.2320-
Mar 11, 20250.24000.24000.24000.24000.2400-
Mar 10, 20250.24200.24200.24200.24200.2420-
Mar 7, 20250.24200.24200.24200.24200.2420-
Mar 6, 20250.24400.24400.24400.24400.24405,000
Mar 5, 20250.24400.24400.24400.24400.2440-
Mar 4, 20250.24600.24600.24600.24600.2460-
Mar 3, 20250.26800.26800.26800.26800.2680-
Feb 28, 20250.27800.27800.27800.27800.2780-
Feb 27, 20250.29200.29200.29200.29200.2920-
Feb 26, 20250.29600.29600.29600.29600.2960-
Feb 25, 20250.28800.28800.28800.28800.2880-
Feb 24, 20250.31000.31000.30400.30400.30405,000
Feb 21, 20250.31000.31000.31000.31000.3100-
Feb 20, 20250.26000.26000.26000.26000.2600-
Feb 19, 20250.30400.30400.30400.30400.3040-
Feb 18, 20250.27600.27600.27600.27600.2760-
Feb 17, 20250.27600.27600.27600.27600.2760-
Feb 14, 20250.27600.27600.27600.27600.2760-
Feb 13, 20250.26800.26800.26800.26800.2680-
Feb 12, 20250.25800.25800.25800.25800.2580-
Feb 11, 20250.25000.25000.25000.25000.2500-
Feb 10, 20250.24400.24400.24400.24400.2440-
Feb 7, 20250.23800.23800.23800.23800.2380-
Feb 6, 20250.24400.24400.24400.24400.2440-
Feb 5, 20250.24400.24400.24400.24400.2440-
Feb 4, 20250.26200.26200.26200.26200.2620-
Feb 3, 20250.24000.24000.24000.24000.2400-
Jan 31, 20250.24200.24200.24200.24200.2420-
Jan 30, 20250.28000.28000.28000.28000.2800-
Jan 29, 20250.27800.27800.27800.27800.2780-
Jan 28, 20250.27000.27000.27000.27000.2700-
Jan 27, 20250.28600.28600.28600.28600.2860-
Jan 24, 20250.28800.28800.28600.28600.28605,000
Jan 23, 20250.29200.29200.29200.29200.2920-
Jan 22, 20250.29200.29200.29200.29200.2920-
Jan 21, 20250.29400.29400.29400.29400.2940-
Jan 20, 20250.30200.30200.30200.30200.3020-
Jan 17, 20250.29600.29600.29600.29600.2960-
Jan 16, 20250.28600.28600.28600.28600.2860-
Jan 15, 20250.28600.28600.28600.28600.2860-
Jan 14, 20250.29800.30000.29800.30000.3000-
Jan 13, 20250.31600.31600.31600.31600.3160-
Jan 10, 20250.31600.31600.31600.31600.3160-
Jan 9, 20250.32200.32200.32200.32200.3220-
Jan 8, 20250.31600.31600.31600.31600.3160-
Jan 7, 20250.31600.31600.31600.31600.3160-
Jan 6, 20250.32400.32400.32400.32400.3240-
Jan 3, 20250.30000.30000.30000.30000.3000-
Jan 2, 20250.28400.28400.28400.28400.2840-
Dec 30, 20240.27000.27000.27000.27000.2700-
Dec 27, 20240.26800.26800.26800.26800.2680-
Dec 23, 20240.26400.26400.26400.26400.2640-
Dec 20, 20240.22000.22000.22000.22000.2200-
Dec 19, 20240.20800.20800.20800.20800.2080-
Dec 18, 20240.20800.20800.20800.20800.2080-
Dec 17, 20240.21000.21000.21000.21000.2100-
Dec 16, 20240.21000.21000.21000.21000.2100-
Dec 13, 20240.20800.20800.20800.20800.2080-
Dec 12, 20240.20800.20800.20800.20800.2080-
Dec 11, 20240.19900.19900.19900.19900.1990-
Dec 10, 20240.19900.19900.19900.19900.1990-
Dec 9, 20240.21200.21200.21200.21200.2120-
Dec 6, 20240.22200.22200.22200.22200.2220-
Dec 5, 20240.22600.22600.22600.22600.2260-
Dec 4, 20240.24200.24200.24200.24200.2420-
Dec 3, 20240.23200.23200.23200.23200.2320-
Dec 2, 20240.21200.24000.21200.24000.24001,500
Nov 29, 20240.19900.19900.19900.19900.1990-
Nov 28, 20240.20600.20600.20600.20600.2060-
Nov 27, 20240.21600.21600.21600.21600.2160-
Nov 26, 20240.23000.23000.23000.23000.2300-
Nov 25, 20240.23600.23600.23600.23600.2360-
Nov 22, 20240.25200.25200.25200.25200.2520-
Nov 21, 20240.26400.26400.26400.26400.2640-
Nov 20, 20240.25400.25400.25400.25400.2540-
Nov 19, 20240.26800.26800.26800.26800.2680-
Nov 18, 20240.29200.29200.29200.29200.2920-
Nov 15, 20240.28600.28600.28600.28600.2860-
Nov 14, 20240.28200.31200.28200.31200.31201,500
Nov 13, 20240.24000.27200.24000.27200.27201,500
Nov 12, 20240.26200.26200.26200.26200.2620-
Nov 11, 20240.26200.26200.26200.26200.2620-
Nov 8, 20240.28800.28800.28800.28800.2880-
Nov 7, 20240.30200.30200.30200.30200.3020-
Nov 6, 20240.29600.32600.29600.32600.32601,500
Nov 5, 20240.28200.28200.28200.28200.2820-
Nov 4, 20240.28800.28800.28800.28800.2880-
Nov 1, 20240.28600.28800.28600.28800.2880-
Oct 31, 20240.31600.31600.31400.31400.3140-
Oct 30, 20240.34200.34200.34200.34200.3420-
Oct 29, 20240.34400.35000.34400.35000.35001,800
Oct 28, 20240.32200.32200.32000.32000.320010,000
Oct 25, 20240.34600.34600.34600.34600.3460-
Oct 24, 20240.39200.39200.39200.39200.3920-
Oct 23, 20240.40800.40800.40800.40800.4080-
Oct 22, 20240.41400.41400.41400.41400.4140-
Oct 21, 20240.41400.41400.41400.41400.4140-
Oct 18, 20240.41800.41800.41800.41800.4180-
Oct 17, 20240.41600.41600.41600.41600.4160-
Oct 16, 20240.42400.42400.42400.42400.4240-
Oct 15, 20240.42200.42200.42200.42200.4220-
Oct 14, 20240.43000.43000.43000.43000.4300-
Oct 11, 20240.42200.42200.42200.42200.4220-
Oct 10, 20240.41600.41600.41600.41600.4160-
Oct 9, 20240.45200.45200.45200.45200.4520-
Oct 8, 20240.45000.45000.45000.45000.4500-
Oct 7, 20240.46600.46600.46600.46600.4660-
Oct 4, 20240.45000.45000.45000.45000.4500-
Oct 3, 20240.45200.45200.45200.45200.4520-
Oct 2, 20240.47800.47800.47800.47800.4780-
Oct 1, 20240.46400.46400.46400.46400.46404,400
Sep 30, 20240.47600.47600.38400.38400.38408,900
Sep 27, 20240.47200.47200.47200.47200.4720-
Sep 26, 20240.46600.46600.46600.46600.4660-
Sep 25, 20240.43600.43600.43600.43600.4360-
Sep 24, 20240.43400.43400.43400.43400.4340-
Sep 23, 20240.44000.44000.44000.44000.4400-
Sep 20, 20240.44200.44200.44200.44200.4420-
Sep 19, 20240.41200.41200.41200.41200.4120-
Sep 18, 20240.41000.41000.41000.41000.4100-
Sep 17, 20240.43800.43800.43800.43800.438020,000
Sep 16, 20240.43000.43000.43000.43000.4300-
Sep 13, 20240.41600.41600.41600.41600.4160-
Sep 12, 20240.38000.38000.38000.38000.3800-
Sep 11, 20240.37800.37800.37800.37800.37801,500
Sep 10, 20240.37800.37800.37800.37800.37802,000
Sep 9, 20240.35400.37600.34000.34000.34004,000
Sep 6, 20240.39600.39600.39600.39600.3960-
Sep 5, 20240.37600.37600.37600.37600.3760-
Sep 4, 20240.34000.34000.34000.34000.3400-
Sep 3, 20240.36400.36400.36400.36400.3640-
Sep 2, 20240.36400.36400.36400.36400.3640-
Aug 30, 20240.40600.40600.40600.40600.40605,000
Aug 29, 20240.39200.39400.39200.39400.3940-
Aug 28, 20240.36400.36400.36400.36400.3640-
Aug 27, 20240.38600.38800.38600.38800.38805,000
Aug 26, 20240.40000.40000.40000.40000.4000-
Aug 23, 20240.41400.41400.41400.41400.4140-
Aug 22, 20240.43200.43200.43200.43200.4320-
Aug 21, 20240.41600.41600.41600.41600.4160-
Aug 20, 20240.43800.43800.43800.43800.4380-
Aug 19, 20240.44400.44400.44400.44400.4440-
Aug 16, 20240.45600.45600.45600.45600.4560-
Aug 15, 20240.43800.43800.43800.43800.4380-
Aug 14, 20240.43200.43200.43200.43200.4320-
Aug 13, 20240.43000.46200.43000.46200.46202,000
Aug 12, 20240.46400.46400.46400.46400.4640-
Aug 9, 20240.46800.46800.46800.46800.4680-
Aug 8, 20240.43200.43200.43200.43200.4320-
Aug 7, 20240.43200.43200.43200.43200.4320-
Aug 6, 20240.42000.42000.42000.42000.4200-
Aug 5, 20240.42200.42200.42200.42200.4220-
Aug 2, 20240.43800.43800.43800.43800.4380-
Aug 1, 20240.46200.46200.46200.46200.4620-
Jul 31, 20240.44600.44600.44600.44600.4460-
Jul 30, 20240.46800.46800.46800.46800.4680-
Jul 29, 20240.47600.47600.47600.47600.4760-
Jul 26, 20240.50000.50000.50000.50000.5000-
Jul 25, 20240.49600.51000.49600.51000.51001,500
Jul 24, 20240.49000.49000.49000.49000.4900-
Jul 23, 20240.45800.45800.45800.45800.4580-
Jul 22, 20240.45800.45800.45800.45800.4580-
Jul 19, 20240.45800.45800.45800.45800.4580-
Jul 18, 20240.47000.47000.47000.47000.4700-
Jul 17, 20240.46800.46800.46800.46800.4680-
Jul 16, 20240.47000.47000.47000.47000.4700-
Jul 15, 20240.47800.47800.47800.47800.4780-
Jul 12, 20240.46600.46600.46600.46600.4660-
Jul 11, 20240.45400.48000.45400.46800.468010,100
Jul 10, 20240.42200.42200.42200.42200.4220-
Jul 9, 20240.41600.43200.41600.43200.43201,200
Jul 8, 20240.42000.42000.42000.42000.4200-
Jul 5, 20240.38200.38200.38200.38200.3820-
Jul 4, 20240.36600.36600.36600.36600.3660-
Jul 3, 20240.36800.36800.36800.36800.3680-
Jul 2, 20240.36800.36800.36800.36800.3680-
Jul 1, 20240.36400.36400.36400.36400.36401,400
Jun 28, 20240.40200.40200.40200.40200.4020-
Jun 27, 20240.36600.36600.36600.36600.3660-
Jun 26, 20240.35600.36800.35600.36800.36801,400
Jun 25, 20240.31600.31600.31600.31600.3160-
Jun 24, 20240.31200.31200.31200.31200.3120-
Jun 21, 20240.29800.29800.29800.29800.2980-
Jun 20, 20240.27800.27800.27800.27800.2780-
Jun 19, 20240.27000.27000.27000.27000.2700-
Jun 18, 20240.26200.26200.26200.26200.2620-
Jun 17, 20240.28600.28600.28600.28600.2860-
Jun 14, 20240.30200.30200.30200.30200.3020-
Jun 13, 20240.31600.31600.31600.31600.3160-
Jun 12, 20240.31600.31600.31600.31600.3160-
Jun 11, 20240.30600.30600.30600.30600.3060-
Jun 10, 20240.33600.33600.33600.33600.3360-
Jun 7, 20240.33600.33600.33600.33600.3360-
Jun 6, 20240.33600.33600.33600.33600.3360-
Jun 5, 20240.40000.41400.40000.41400.41405,000
Jun 4, 20240.33400.33400.33400.33400.3340-
Jun 3, 20240.28400.29800.28400.29800.29804,000
May 31, 20240.28000.28000.28000.28000.2800-
May 30, 20240.28000.28000.28000.28000.2800-
May 29, 20240.28400.28400.28400.28400.2840-
May 28, 20240.28400.28400.28400.28400.2840-
May 27, 20240.27400.27400.27400.27400.2740-
May 24, 20240.27400.27400.27400.27400.2740-
May 23, 20240.25600.25600.25600.25600.2560-
May 22, 20240.23800.23800.23800.23800.2380-
May 21, 20240.22600.22600.22600.22600.2260-
May 20, 20240.22400.22400.22400.22400.2240-
May 17, 20240.22200.22200.22200.22200.2220-
May 16, 20240.23200.23200.23200.23200.2320-