Stuttgart - Delayed Quote EUR

3YL.SG,0P0001MPCL,0 (3YL.SG)

1.5900
+0.0350
+(2.25%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.48001.48001.48001.48001.4800-
May 29, 20251.48001.48001.48001.48001.4800-
May 28, 20251.48001.48501.48001.48501.4850-
May 27, 20251.45001.49001.45001.49001.4900-
May 26, 20251.41501.45501.41501.45501.4550-
May 23, 20251.42001.44001.41501.41501.4150-
May 22, 20251.48001.48001.44501.47501.4750-
May 21, 20251.49001.52001.49001.49001.4900-
May 20, 20251.48501.49001.45501.48501.4850-
May 19, 20251.47001.49501.43001.49501.4950-
May 16, 20251.45501.52501.44001.51501.5150-
May 15, 20251.42501.46501.33501.46501.4650-
May 14, 20251.41501.50501.41501.44501.4450-
May 13, 20251.49501.51501.43001.43501.4350-
May 12, 20251.48001.50501.43501.50001.5000-
May 9, 2025 0.051762 Dividend
May 9, 20251.39501.47501.39501.47501.4750-
May 8, 20251.56501.56501.41001.41000.8100-
May 7, 20251.53001.56501.51501.56500.8990-
May 6, 20251.48501.50001.48501.50000.8617-
May 5, 20251.48001.52001.48001.49000.8560-
May 2, 20251.44001.48001.44001.48000.8502-
Apr 30, 20251.47501.47501.43501.43500.8244-
Apr 29, 20251.54501.54501.46501.46500.8416-
Apr 28, 20251.48001.54501.48001.54500.8876-
Apr 25, 20251.54001.54001.49001.49000.8560-
Apr 24, 20251.47501.55501.47501.55500.8933-
Apr 23, 20251.52001.55501.49501.50000.8617-
Apr 22, 20251.47001.52501.47001.51500.8703-
Apr 17, 20251.46001.46001.45501.46000.8387-
Apr 16, 20251.49001.50001.45501.45500.8359-
Apr 15, 20251.48501.55001.48501.51500.8703-
Apr 14, 20251.47001.47001.45501.46000.8387-
Apr 11, 20251.50001.52001.45001.46500.8416-
Apr 10, 20251.46001.53501.46001.47000.8445-
Apr 9, 20251.48001.48001.45501.46000.8387-
Apr 8, 20251.46001.51001.46001.51000.8674-
Apr 7, 20251.56001.56001.42001.45000.8330-
Apr 4, 20251.62501.65001.57501.57500.9048-
Apr 3, 20251.76001.79001.63001.63000.9364-
Apr 2, 20251.82001.85001.82001.85001.0628-
Apr 1, 20251.79001.93001.79001.81501.0427-
Mar 31, 20251.90001.90001.81001.81501.0427-
Mar 28, 20251.90501.94501.90501.93501.1116-
Mar 27, 20251.88501.93001.88501.93001.1087-
Mar 26, 20251.88501.91501.81501.88501.0829-
Mar 25, 20251.79001.89501.79001.89501.0886-
Mar 24, 20251.76501.86501.76501.80501.0369-
Mar 21, 20251.70001.79501.70001.79501.0312-
Mar 20, 20251.63001.72501.63001.72500.9910-
Mar 19, 20251.69501.69501.61501.69000.9709-
Mar 18, 20251.76501.78001.71501.71500.9852-
Mar 17, 20251.71001.73501.71001.73000.9938-
Mar 14, 20251.67001.71001.57001.71000.9823-
Mar 13, 20251.67001.69001.60001.69000.9709-
Mar 12, 20251.62001.67501.60501.67500.9622-
Mar 11, 20251.61001.63501.58001.62000.9306-
Mar 10, 20251.67501.75501.67501.75501.0082-
Mar 7, 20251.64501.76001.64501.67000.9594-
Mar 6, 20251.61501.75001.61501.64500.9450-
Mar 5, 20251.72001.72001.55501.55500.8933-
Mar 4, 20251.77001.77001.72501.72500.9910-
Mar 3, 20251.78001.80001.78001.78001.0226-
Feb 28, 20251.81001.81001.77501.77501.0197-
Feb 27, 20251.81501.84001.75501.83001.0513-
Feb 26, 20251.82001.84501.68501.84001.0570-
Feb 25, 20251.85501.85501.72001.84001.0570-
Feb 24, 20251.90501.90501.85001.85001.0628-
Feb 21, 20251.91001.93501.91001.93501.1116-
Feb 20, 20251.93001.93501.81501.93501.1116-
Feb 19, 20251.91001.94501.91001.94501.1173-
Feb 18, 20251.79001.93001.77001.91001.0972-
Feb 17, 20251.88501.88501.88501.88501.0829-
Feb 14, 20251.74501.74501.60501.60500.9220-
Feb 13, 20251.77501.87501.74501.74501.0024-
Feb 12, 20251.71501.80501.62001.80001.0340-
Feb 11, 20251.70001.74001.70001.73000.9938-
Feb 10, 20251.69501.79001.65501.78501.0254-
Feb 7, 20251.84501.87501.69001.69000.9709-
Feb 6, 20251.77501.88001.73001.86001.0685-
Feb 5, 20251.72501.82001.72501.79001.0283-
Feb 4, 20251.66001.72501.65001.72500.9910-
Feb 3, 20251.65001.66501.56501.66500.9565-
Jan 31, 20251.65501.75501.60001.64000.9421-
Jan 30, 20251.61501.67501.61501.67000.9594-
Jan 29, 20251.57501.62501.57501.62500.9335-
Jan 28, 20251.58501.61001.58501.58500.9105-
Jan 27, 20251.67001.67001.56001.56000.8962-
Jan 24, 20251.50501.70001.50501.67000.9594-
Jan 23, 20251.54001.65501.52001.52000.8732-
Jan 22, 20251.48001.56001.48001.54000.8847-
Jan 21, 20251.47501.49001.47501.49000.8560-
Jan 20, 20251.50501.50501.48001.49000.8560-
Jan 17, 20251.51001.52501.51001.52000.8732-
Jan 16, 20251.51001.53001.51001.51000.8674-
Jan 15, 20251.50501.52501.50501.52500.8761-
Jan 14, 20251.47501.52001.47501.50500.8646-
Jan 13, 20251.49001.49001.48501.48500.8531-
Jan 10, 20251.46501.50501.43001.50500.8646-
Jan 9, 20251.41501.49001.41501.49000.8560-
Jan 8, 20251.42001.44001.42001.43000.8215-
Jan 7, 20251.45501.47001.43001.43500.8244-
Jan 6, 20251.49001.49001.43001.46000.8387-
Jan 3, 20251.45501.45501.45501.45500.8359-
Jan 2, 20251.47001.47001.47001.47000.8445-
Dec 30, 20241.49501.49501.49501.49500.8588-
Dec 27, 20241.50001.50001.47501.47500.8473-
Dec 23, 20241.51001.51001.49001.50500.8646-
Dec 20, 20241.46501.50501.46501.50500.8646-
Dec 19, 20241.48501.48501.47001.47000.8445-
Dec 18, 20241.48001.55001.48001.49000.8560-
Dec 17, 20241.50501.53501.49501.49500.8588-
Dec 16, 20241.53001.54001.51501.51500.8703-
Dec 13, 20241.52501.55001.52501.54500.8876-
Dec 12, 20241.54001.56001.54001.56000.8962-
Dec 11, 20241.52001.55501.52001.55500.8933-
Dec 10, 20241.52501.54001.52501.53500.8818-
Dec 9, 20241.51001.57001.51001.54000.8847-
Dec 6, 20241.53001.54001.52501.53500.8818-
Dec 5, 20241.53501.55501.51001.55000.8904-
Dec 4, 20241.52501.55501.52501.55500.8933-
Dec 3, 20241.53501.54001.53501.54000.8847-
Dec 2, 20241.52001.56001.52001.55000.8904-
Nov 29, 20241.54501.54501.50501.52000.8732-
Nov 28, 20241.52001.56001.51001.56000.8962-
Nov 27, 20241.52501.52501.50501.51500.8703-
Nov 26, 20241.50501.54501.50501.54500.8876-
Nov 25, 20241.51501.56501.50501.50500.8646-
Nov 22, 20241.53501.53501.51501.53000.8789-
Nov 21, 20241.53001.55001.51001.55000.8904-
Nov 20, 20241.49501.57501.49501.52500.8761-
Nov 19, 20241.56001.56001.49001.51000.8674-
Nov 18, 20241.53001.57001.44501.55500.8933-
Nov 15, 20241.53001.55001.44501.55000.8904-
Nov 14, 20241.47001.55501.47001.55500.8933-
Nov 13, 20241.47501.49501.41001.47500.8473-
Nov 12, 20241.49501.50501.45001.49500.8588-
Nov 11, 20241.51501.51501.50501.50500.8646-
Nov 8, 20241.53001.53001.51501.51500.8703-
Nov 7, 20241.43001.54501.43001.53000.8789-
Nov 6, 20241.44501.49501.44501.49500.8588-
Nov 5, 20241.44501.45501.44501.44500.8301-
Nov 4, 20241.47001.47001.38501.46500.8416-
Nov 1, 20241.46501.46501.39001.39000.7985-
Oct 31, 20241.47501.49001.42501.46500.8416-
Oct 30, 20241.46001.46001.40001.40000.8043-
Oct 29, 20241.46001.49001.46001.48000.8502-
Oct 28, 20241.42501.48001.39001.47500.8473-
Oct 25, 20241.37001.43001.37001.43000.8215-
Oct 24, 20241.42501.46001.33501.33500.7669-
Oct 23, 20241.43001.47501.42501.42500.8186-
Oct 22, 20241.38001.40001.35501.39000.7985-
Oct 21, 20241.38001.40001.38001.38500.7956-
Oct 18, 20241.41501.41501.40001.40000.8043-
Oct 17, 20241.38501.40501.38501.40500.8071-
Oct 16, 20241.40501.41001.38501.38500.7956-
Oct 15, 20241.38001.42001.38001.42000.8157-
Oct 14, 20241.42501.42501.38501.38500.7956-
Oct 11, 20241.40501.44001.40501.42500.8186-
Oct 10, 20241.41501.42001.40001.42000.8157-
Oct 9, 20241.37001.43501.37001.43000.8215-
Oct 8, 20241.38501.39501.38501.38500.7956-
Oct 7, 20241.38001.40501.38001.40500.8071-
Oct 4, 20241.40001.40001.39001.39500.8014-
Oct 3, 20241.40001.41001.37501.41000.8100-
Oct 2, 20241.38501.40001.38501.40000.8043-
Oct 1, 20241.37501.39001.34501.39000.7985-
Sep 30, 20241.39001.39001.32501.37000.7870-
Sep 27, 20241.36001.40001.36001.39000.7985-
Sep 26, 20241.39001.39001.32501.36500.7841-
Sep 25, 20241.38501.41501.38001.41000.8100-
Sep 24, 20241.29001.29001.19001.19000.6836-
Sep 23, 20241.40001.41501.28501.28500.7382-
Sep 20, 20241.35501.42501.35501.40000.8043-
Sep 19, 20241.39001.40001.34001.40000.8043-
Sep 18, 20241.41001.42501.33501.41000.8100-
Sep 17, 20241.41001.42501.41001.42000.8157-
Sep 16, 20241.41501.47001.41001.41000.8100-
Sep 13, 20241.40001.42501.40001.41500.8129-
Sep 12, 20241.41001.41001.40001.40000.8043-
Sep 11, 20241.42501.42501.39001.42000.8157-
Sep 10, 20241.37501.43501.37501.43000.8215-
Sep 9, 20241.39501.39501.38501.38500.7956-
Sep 6, 20241.40501.42501.40501.42500.8186-
Sep 5, 20241.45501.47001.40501.41000.8100-
Sep 4, 20241.43501.45501.43501.45500.8359-
Sep 3, 20241.45001.45501.45001.45000.8330-
Sep 2, 20241.42501.46501.42501.46500.8416-
Aug 30, 20241.48501.48501.42501.44000.8272-
Aug 29, 20241.38001.50001.38001.48000.8502-
Aug 28, 20241.37001.37501.37001.37500.7899-
Aug 27, 20241.36501.38001.32501.38000.7928-
Aug 26, 20241.41001.41001.30001.37500.7899-
Aug 23, 20241.46001.46001.41001.41000.8100-
Aug 22, 20241.44001.47501.44001.46000.8387-
Aug 21, 20241.43501.48501.43501.47500.8473-
Aug 20, 20241.41001.45501.41001.45500.8359-
Aug 19, 20241.43501.46001.32501.32500.7612-
Aug 16, 20241.42501.44001.40501.42000.8157-
Aug 15, 20241.40001.45501.37501.44500.8301-
Aug 14, 20241.43001.44001.43001.44000.8272-
Aug 13, 20241.44001.47501.42001.44500.8301-
Aug 12, 20241.44001.44001.42001.42000.8157-
Aug 9, 20241.41501.44501.41501.43500.8244-
Aug 8, 20241.44001.44001.41001.43000.8215-
Aug 7, 20241.41501.47001.41501.45500.8359-
Aug 6, 20241.37001.42001.36001.42000.8157-
Aug 5, 20241.47501.47501.36501.36500.7841-
Aug 2, 20241.52001.52001.48501.48500.8531-
Aug 1, 20241.47001.54501.47001.54500.8876-
Jul 31, 20241.57001.57001.54501.56500.8990-
Jul 30, 20241.54501.57501.54501.57000.9019-
Jul 29, 20241.53001.56501.53001.56500.8990-
Jul 26, 20241.50001.55001.50001.53500.8818-
Jul 25, 20241.53001.54001.49501.51500.8703-
Jul 24, 20241.57001.57001.54001.55000.8904-
Jul 23, 20241.55001.59001.55001.59000.9134-
Jul 22, 20241.55001.57501.55001.55500.8933-
Jul 19, 20241.56501.58001.56501.57000.9019-
Jul 18, 20241.58501.60501.58001.59000.9134-
Jul 17, 20241.57501.60001.57501.60000.9191-
Jul 16, 20241.58501.59501.58501.59000.9134-
Jul 15, 20241.62001.62001.50501.61000.9249-
Jul 12, 20241.57001.62001.57001.62000.9306-
Jul 11, 20241.60001.62001.58001.58500.9105-
Jul 10, 20241.58001.62501.58001.62500.9335-
Jul 9, 20241.62501.66001.62501.64500.9450-
Jul 8, 20241.64501.67001.62001.65000.9479-
Jul 5, 20241.65001.66501.64501.64500.9450-
Jul 4, 20241.65001.68001.65001.68000.9651-
Jul 3, 20241.63001.67001.63001.67000.9594-
Jul 2, 20241.63001.65001.63001.64500.9450-
Jul 1, 20241.63001.65001.63001.64500.9450-
Jun 28, 20241.65501.65501.62501.63500.9393-
Jun 27, 20241.65001.67001.65001.67000.9594-
Jun 26, 20241.74001.74001.66501.68500.9680-
Jun 25, 20241.66001.72501.63001.72500.9910-
Jun 24, 20241.64501.66501.64501.66000.9536-
Jun 21, 20241.64501.66001.64501.66000.9536-
Jun 20, 20241.58501.63501.58501.63500.9393-
Jun 19, 20241.61001.61001.58501.58500.9105-
Jun 18, 20241.53501.61501.46501.61500.9278-
Jun 17, 20241.60001.60001.49501.53000.8789-
Jun 14, 20241.61001.63001.61001.62500.9335-
Jun 13, 20241.62001.62501.61501.62000.9306-
Jun 12, 20241.60001.64001.60001.64000.9421-
Jun 11, 20241.60001.61501.60001.61500.9278-
Jun 10, 20241.58501.62001.58501.60000.9191-
Jun 7, 20241.59001.61001.52501.60000.9191-
Jun 6, 20241.63501.63501.60501.60500.9220-
Jun 5, 20241.66001.66501.62501.63500.9393-
Jun 4, 20241.68501.73001.67001.73000.9938-
Jun 3, 20241.69001.72001.62001.71000.9823-
May 31, 20241.61501.71001.61501.71000.9823-
May 30, 20241.61001.63501.57501.63000.9364-

Related Tickers