KSE - Delayed Quote KRW

SK Square Co., Ltd. (402340.KS)

102,600.00

+1,800.00

+(1.79%)

At close: May 16 at 3:30:30 PM GMT+9

Currency in KRW

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	101,000.00	103,300.00	101,000.00	102,600.00	102,600.00	208,226
May 15, 2025	102,500.00	106,000.00	99,300.00	100,800.00	100,800.00	287,150
May 14, 2025	101,000.00	104,200.00	100,600.00	103,500.00	103,500.00	322,453
May 13, 2025	94,000.00	100,200.00	92,700.00	99,900.00	99,900.00	373,278
May 12, 2025	95,200.00	96,200.00	94,100.00	95,200.00	95,200.00	153,931
May 9, 2025	92,600.00	94,700.00	92,400.00	93,700.00	93,700.00	276,703
May 8, 2025	93,000.00	94,900.00	92,100.00	93,000.00	93,000.00	230,085
May 7, 2025	94,700.00	94,700.00	91,100.00	92,300.00	92,300.00	275,522
May 2, 2025	88,200.00	91,600.00	87,600.00	91,300.00	91,300.00	279,016
Apr 30, 2025	86,000.00	88,900.00	85,000.00	88,900.00	88,900.00	270,802
Apr 29, 2025	87,000.00	88,300.00	86,100.00	87,200.00	87,200.00	181,425
Apr 28, 2025	88,200.00	89,000.00	86,200.00	86,700.00	86,700.00	269,661
Apr 25, 2025	86,100.00	89,900.00	85,500.00	89,700.00	89,700.00	543,463
Apr 24, 2025	86,100.00	86,300.00	83,500.00	83,700.00	83,700.00	165,113
Apr 23, 2025	83,900.00	86,100.00	83,000.00	85,500.00	85,500.00	268,289
Apr 22, 2025	83,800.00	83,800.00	81,000.00	81,700.00	81,700.00	166,251
Apr 21, 2025	82,400.00	84,500.00	81,800.00	83,700.00	83,700.00	97,851
Apr 18, 2025	81,400.00	82,600.00	80,700.00	82,400.00	82,400.00	82,311
Apr 17, 2025	82,400.00	82,600.00	80,800.00	81,800.00	81,800.00	151,065
Apr 16, 2025	82,700.00	83,700.00	81,300.00	81,700.00	81,700.00	249,094
Apr 15, 2025	83,400.00	84,700.00	83,300.00	84,000.00	84,000.00	193,323
Apr 14, 2025	85,400.00	86,800.00	83,300.00	84,100.00	84,100.00	203,687
Apr 11, 2025	82,700.00	85,500.00	82,100.00	85,100.00	85,100.00	260,153
Apr 10, 2025	82,800.00	86,200.00	81,400.00	85,700.00	85,700.00	548,881
Apr 9, 2025	77,400.00	79,500.00	74,000.00	75,200.00	75,200.00	335,056
Apr 8, 2025	80,900.00	81,600.00	77,700.00	78,400.00	78,400.00	573,773
Apr 7, 2025	78,100.00	82,000.00	76,700.00	77,400.00	77,400.00	617,009
Apr 4, 2025	90,300.00	90,600.00	86,100.00	87,300.00	87,300.00	436,864
Apr 3, 2025	89,200.00	92,000.00	87,000.00	91,600.00	91,600.00	372,896
Apr 2, 2025	93,000.00	97,900.00	90,600.00	92,900.00	92,900.00	516,535
Apr 1, 2025	93,400.00	95,800.00	91,800.00	92,900.00	92,900.00	460,714
Mar 31, 2025	93,900.00	95,800.00	91,700.00	93,400.00	93,400.00	453,797
Mar 28, 2025	96,900.00	97,900.00	94,600.00	96,000.00	96,000.00	258,794
Mar 27, 2025	95,800.00	100,000.00	94,200.00	97,900.00	97,900.00	183,678
Mar 26, 2025	99,700.00	101,400.00	99,000.00	99,700.00	99,700.00	199,156
Mar 25, 2025	100,300.00	102,800.00	99,600.00	99,800.00	99,800.00	233,668
Mar 24, 2025	100,200.00	101,700.00	99,400.00	100,300.00	100,300.00	113,662
Mar 21, 2025	98,900.00	104,200.00	98,700.00	101,200.00	101,200.00	574,844
Mar 20, 2025	95,500.00	99,500.00	95,500.00	98,900.00	98,900.00	382,757
Mar 19, 2025	92,800.00	96,850.00	91,400.00	94,700.00	94,700.00	246,360
Mar 18, 2025	94,200.00	96,200.00	93,600.00	93,800.00	93,800.00	198,850
Mar 17, 2025	94,000.00	94,600.00	92,500.00	93,600.00	93,600.00	210,333
Mar 14, 2025	91,300.00	94,000.00	90,100.00	93,400.00	93,400.00	169,491
Mar 13, 2025	92,100.00	93,700.00	90,300.00	92,200.00	92,200.00	288,123
Mar 12, 2025	87,800.00	92,500.00	87,800.00	92,000.00	92,000.00	235,064
Mar 11, 2025	85,100.00	88,400.00	84,500.00	87,700.00	87,700.00	285,069
Mar 10, 2025	89,400.00	90,800.00	88,200.00	89,200.00	89,200.00	145,306
Mar 7, 2025	88,300.00	90,000.00	87,500.00	89,300.00	89,300.00	330,788
Mar 6, 2025	91,400.00	91,500.00	88,900.00	90,200.00	90,200.00	270,308
Mar 5, 2025	91,400.00	92,300.00	89,500.00	91,000.00	91,000.00	172,568
Mar 4, 2025	89,100.00	90,500.00	87,300.00	88,900.00	88,900.00	258,005
Feb 28, 2025	91,200.00	92,200.00	90,100.00	90,100.00	90,100.00	449,502
Feb 27, 2025	96,500.00	97,200.00	93,900.00	94,500.00	94,500.00	234,377
Feb 26, 2025	94,900.00	97,800.00	94,400.00	96,100.00	96,100.00	271,152
Feb 25, 2025	95,100.00	95,500.00	92,600.00	94,800.00	94,800.00	309,063
Feb 24, 2025	98,200.00	98,500.00	96,000.00	97,900.00	97,900.00	206,490
Feb 21, 2025	100,900.00	101,800.00	99,200.00	100,100.00	100,100.00	197,277
Feb 20, 2025	102,500.00	103,800.00	99,800.00	100,900.00	100,900.00	211,266
Feb 19, 2025	100,800.00	106,600.00	100,400.00	104,300.00	104,300.00	407,925
Feb 18, 2025	99,000.00	101,000.00	98,800.00	99,100.00	99,100.00	242,264
Feb 17, 2025	100,300.00	103,700.00	98,400.00	99,900.00	99,900.00	250,684
Feb 14, 2025	98,500.00	101,000.00	96,700.00	100,000.00	100,000.00	227,726
Feb 13, 2025	94,900.00	98,200.00	94,200.00	97,500.00	97,500.00	286,870
Feb 12, 2025	94,300.00	95,400.00	92,100.00	94,900.00	94,900.00	202,345
Feb 11, 2025	93,400.00	95,800.00	92,500.00	93,300.00	93,300.00	227,085
Feb 10, 2025	94,500.00	95,100.00	92,100.00	93,200.00	93,200.00	260,271
Feb 7, 2025	97,000.00	98,300.00	94,800.00	95,400.00	95,400.00	254,362
Feb 6, 2025	94,500.00	98,300.00	93,800.00	98,300.00	98,300.00	322,004
Feb 5, 2025	91,200.00	93,900.00	89,800.00	92,600.00	92,600.00	262,463
Feb 4, 2025	87,900.00	90,800.00	87,000.00	88,700.00	88,700.00	320,576
Feb 3, 2025	88,100.00	89,300.00	85,900.00	87,600.00	87,600.00	474,121
Jan 31, 2025	98,000.00	98,200.00	89,500.00	94,100.00	94,100.00	596,452
Jan 24, 2025	100,000.00	101,000.00	98,700.00	99,900.00	99,900.00	327,534
Jan 23, 2025	101,000.00	101,100.00	98,100.00	99,500.00	99,500.00	369,262
Jan 22, 2025	97,200.00	101,600.00	95,800.00	100,700.00	100,700.00	384,832
Jan 21, 2025	96,400.00	97,400.00	94,200.00	96,000.00	96,000.00	237,133
Jan 20, 2025	97,700.00	99,900.00	94,800.00	95,500.00	95,500.00	173,354
Jan 17, 2025	92,700.00	98,400.00	92,500.00	97,300.00	97,300.00	378,059
Jan 16, 2025	93,300.00	95,400.00	93,200.00	94,200.00	94,200.00	306,670
Jan 15, 2025	90,100.00	91,900.00	90,000.00	90,700.00	90,700.00	350,735
Jan 14, 2025	91,900.00	92,000.00	88,800.00	89,700.00	89,700.00	215,514
Jan 13, 2025	93,200.00	94,800.00	90,800.00	91,200.00	91,200.00	265,668
Jan 10, 2025	92,900.00	96,500.00	92,800.00	94,800.00	94,800.00	348,883
Jan 9, 2025	92,700.00	97,200.00	92,600.00	93,800.00	93,800.00	411,611
Jan 8, 2025	91,300.00	95,000.00	91,000.00	94,100.00	94,100.00	338,013
Jan 7, 2025	98,300.00	98,300.00	92,500.00	93,200.00	93,200.00	282,050
Jan 6, 2025	86,000.00	94,900.00	85,300.00	93,100.00	93,100.00	452,114
Jan 3, 2025	79,100.00	85,200.00	79,100.00	84,400.00	84,400.00	297,921
Jan 2, 2025	79,300.00	80,000.00	77,200.00	78,600.00	78,600.00	153,050
Dec 30, 2024	80,600.00	82,000.00	79,100.00	79,300.00	79,300.00	169,019
Dec 27, 2024	80,100.00	82,200.00	79,300.00	79,900.00	79,900.00	192,216
Dec 26, 2024	81,200.00	82,200.00	80,300.00	80,900.00	80,900.00	79,310
Dec 24, 2024	83,200.00	83,300.00	80,900.00	81,200.00	81,200.00	77,958
Dec 23, 2024	80,000.00	82,900.00	79,000.00	82,200.00	82,200.00	150,751
Dec 20, 2024	81,400.00	83,200.00	78,900.00	78,900.00	78,900.00	262,181
Dec 19, 2024	81,300.00	82,700.00	80,000.00	82,300.00	82,300.00	202,878
Dec 18, 2024	87,000.00	87,000.00	84,800.00	85,500.00	85,500.00	120,497
Dec 17, 2024	87,300.00	88,800.00	85,700.00	86,800.00	86,800.00	285,585
Dec 16, 2024	83,300.00	87,800.00	83,200.00	86,300.00	86,300.00	303,465
Dec 13, 2024	82,600.00	83,800.00	82,000.00	83,300.00	83,300.00	293,086
Dec 12, 2024	81,000.00	83,500.00	80,600.00	82,500.00	82,500.00	512,086
Dec 11, 2024	77,400.00	80,000.00	75,300.00	79,200.00	79,200.00	247,767
Dec 10, 2024	79,500.00	80,200.00	77,300.00	78,200.00	78,200.00	266,709
Dec 9, 2024	80,000.00	80,800.00	78,300.00	78,800.00	78,800.00	427,405
Dec 6, 2024	79,500.00	80,200.00	77,100.00	79,400.00	79,400.00	258,655
Dec 5, 2024	76,100.00	79,400.00	75,800.00	78,900.00	78,900.00	381,515
Dec 4, 2024	74,900.00	76,000.00	71,800.00	75,100.00	75,100.00	296,888
Dec 3, 2024	74,000.00	76,600.00	74,000.00	76,500.00	76,500.00	408,301
Dec 2, 2024	75,300.00	75,400.00	72,500.00	72,900.00	72,900.00	250,389
Nov 29, 2024	74,000.00	74,500.00	72,000.00	73,500.00	73,500.00	590,585
Nov 28, 2024	79,900.00	80,000.00	73,500.00	74,000.00	74,000.00	643,830
Nov 27, 2024	83,800.00	84,200.00	79,600.00	80,300.00	80,300.00	442,595
Nov 26, 2024	85,100.00	86,200.00	83,500.00	84,600.00	84,600.00	171,748
Nov 25, 2024	87,200.00	88,700.00	85,700.00	87,700.00	87,700.00	671,151
Nov 22, 2024	82,800.00	88,300.00	81,700.00	87,500.00	87,500.00	649,540
Nov 21, 2024	79,100.00	81,800.00	79,100.00	80,400.00	80,400.00	345,010
Nov 20, 2024	78,600.00	81,700.00	78,500.00	79,800.00	79,800.00	422,673
Nov 19, 2024	78,100.00	79,100.00	76,600.00	78,100.00	78,100.00	224,355
Nov 18, 2024	75,200.00	78,800.00	75,100.00	78,800.00	78,800.00	346,300
Nov 15, 2024	79,500.00	81,900.00	77,400.00	77,600.00	77,600.00	348,691
Nov 14, 2024	86,900.00	87,200.00	78,300.00	78,300.00	78,300.00	466,806
Nov 13, 2024	87,400.00	90,000.00	84,900.00	85,600.00	85,600.00	307,936
Nov 12, 2024	90,600.00	95,500.00	89,300.00	89,500.00	89,500.00	274,558
Nov 11, 2024	93,800.00	94,200.00	91,800.00	92,600.00	92,600.00	202,816
Nov 8, 2024	94,900.00	96,600.00	92,800.00	95,100.00	95,100.00	339,157
Nov 7, 2024	91,100.00	93,900.00	90,900.00	92,800.00	92,800.00	276,166
Nov 6, 2024	89,800.00	93,200.00	89,700.00	92,400.00	92,400.00	418,059
Nov 5, 2024	87,800.00	90,300.00	87,500.00	89,100.00	89,100.00	186,345
Nov 4, 2024	84,200.00	89,900.00	83,400.00	89,800.00	89,800.00	281,317
Nov 1, 2024	83,200.00	85,400.00	82,500.00	83,900.00	83,900.00	273,589
Oct 31, 2024	88,800.00	89,000.00	84,700.00	84,800.00	84,800.00	585,810
Oct 30, 2024	89,800.00	90,000.00	87,400.00	89,600.00	89,600.00	341,300
Oct 29, 2024	92,600.00	93,700.00	87,900.00	89,900.00	89,900.00	349,481
Oct 28, 2024	95,300.00	97,200.00	92,300.00	92,700.00	92,700.00	414,551
Oct 25, 2024	90,000.00	96,200.00	90,000.00	95,500.00	95,500.00	672,191
Oct 24, 2024	91,900.00	94,000.00	89,200.00	90,000.00	90,000.00	465,121
Oct 23, 2024	86,400.00	93,300.00	85,500.00	92,100.00	92,100.00	648,216
Oct 22, 2024	87,700.00	89,800.00	86,000.00	86,600.00	86,600.00	222,381
Oct 21, 2024	89,000.00	89,100.00	85,500.00	86,700.00	86,700.00	291,262
Oct 18, 2024	88,800.00	89,700.00	87,500.00	88,400.00	88,400.00	445,417
Oct 17, 2024	88,000.00	89,800.00	85,600.00	87,000.00	87,000.00	555,317
Oct 16, 2024	85,000.00	89,000.00	82,600.00	85,000.00	85,000.00	809,456
Oct 15, 2024	87,500.00	88,500.00	85,200.00	86,400.00	86,400.00	355,270
Oct 14, 2024	84,500.00	88,200.00	84,500.00	84,500.00	84,500.00	220,900
Oct 11, 2024	84,600.00	85,800.00	83,000.00	84,500.00	84,500.00	322,621
Oct 10, 2024	80,300.00	86,100.00	80,300.00	84,100.00	84,100.00	558,075
Oct 8, 2024	78,600.00	82,000.00	78,600.00	80,800.00	80,800.00	254,493
Oct 7, 2024	79,500.00	81,700.00	78,100.00	81,000.00	81,000.00	323,758
Oct 4, 2024	79,100.00	80,200.00	77,600.00	78,600.00	78,600.00	259,313
Oct 2, 2024	77,100.00	79,900.00	76,400.00	78,200.00	78,200.00	324,892
Sep 30, 2024	85,100.00	85,500.00	80,800.00	80,800.00	80,800.00	314,393
Sep 27, 2024	83,800.00	86,500.00	83,700.00	85,200.00	85,200.00	479,175
Sep 26, 2024	79,900.00	86,300.00	79,900.00	85,500.00	85,500.00	609,417
Sep 25, 2024	80,900.00	81,200.00	77,000.00	77,000.00	77,000.00	505,974
Sep 24, 2024	79,100.00	82,900.00	78,200.00	82,900.00	82,900.00	313,747
Sep 23, 2024	77,200.00	79,400.00	75,000.00	79,400.00	79,400.00	273,450
Sep 20, 2024	75,700.00	77,300.00	74,000.00	75,700.00	75,700.00	470,483
Sep 19, 2024	76,500.00	77,000.00	67,600.00	72,700.00	72,700.00	898,596
Sep 13, 2024	78,400.00	79,700.00	76,000.00	77,000.00	77,000.00	328,557
Sep 12, 2024	74,600.00	78,400.00	74,500.00	77,400.00	77,400.00	474,606
Sep 11, 2024	71,600.00	73,800.00	70,800.00	72,500.00	72,500.00	159,812
Sep 10, 2024	71,200.00	73,700.00	70,800.00	71,600.00	71,600.00	169,533
Sep 9, 2024	68,800.00	71,500.00	67,700.00	70,600.00	70,600.00	343,108
Sep 6, 2024	73,100.00	73,100.00	70,400.00	70,800.00	70,800.00	275,919
Sep 5, 2024	72,900.00	74,700.00	71,400.00	72,800.00	72,800.00	436,484
Sep 4, 2024	77,300.00	77,300.00	72,100.00	72,900.00	72,900.00	458,352
Sep 3, 2024	79,200.00	82,600.00	78,400.00	80,000.00	80,000.00	375,574
Sep 2, 2024	79,500.00	79,500.00	76,100.00	78,500.00	78,500.00	217,741
Aug 30, 2024	77,500.00	79,300.00	77,000.00	78,500.00	78,500.00	802,660
Aug 29, 2024	78,500.00	79,000.00	74,500.00	76,800.00	76,800.00	524,647
Aug 28, 2024	81,100.00	82,800.00	80,400.00	81,700.00	81,700.00	330,977
Aug 27, 2024	81,200.00	82,400.00	79,700.00	80,800.00	80,800.00	250,694
Aug 26, 2024	81,600.00	83,000.00	79,000.00	80,000.00	80,000.00	398,040
Aug 23, 2024	83,100.00	84,600.00	80,600.00	81,600.00	81,600.00	552,359
Aug 22, 2024	85,500.00	87,000.00	84,300.00	84,800.00	84,800.00	356,825
Aug 21, 2024	89,300.00	89,700.00	84,000.00	84,100.00	84,100.00	269,416
Aug 20, 2024	87,500.00	90,000.00	87,100.00	89,300.00	89,300.00	181,069
Aug 19, 2024	89,600.00	89,600.00	86,200.00	86,200.00	86,200.00	225,466
Aug 16, 2024	86,000.00	89,400.00	85,000.00	88,100.00	88,100.00	281,630
Aug 14, 2024	80,000.00	83,800.00	79,700.00	82,300.00	82,300.00	287,543
Aug 13, 2024	77,000.00	79,300.00	76,100.00	77,900.00	77,900.00	188,557
Aug 12, 2024	76,400.00	78,000.00	75,800.00	77,200.00	77,200.00	183,223
Aug 9, 2024	74,400.00	76,000.00	73,100.00	75,700.00	75,700.00	212,758
Aug 8, 2024	72,100.00	74,100.00	71,100.00	72,200.00	72,200.00	501,234
Aug 7, 2024	71,500.00	76,500.00	71,500.00	75,200.00	75,200.00	324,219
Aug 6, 2024	75,900.00	76,100.00	71,600.00	74,400.00	74,400.00	332,875
Aug 5, 2024	72,800.00	76,400.00	67,900.00	70,400.00	70,400.00	463,772
Aug 2, 2024	80,200.00	80,800.00	74,600.00	75,900.00	75,900.00	531,160
Aug 1, 2024	86,000.00	87,500.00	81,000.00	83,300.00	83,300.00	580,916
Jul 31, 2024	82,000.00	86,200.00	80,800.00	86,200.00	86,200.00	347,623
Jul 30, 2024	82,700.00	82,900.00	80,600.00	82,100.00	82,100.00	164,629
Jul 29, 2024	84,800.00	86,500.00	83,100.00	84,500.00	84,500.00	294,646
Jul 26, 2024	82,300.00	84,400.00	81,700.00	83,300.00	83,300.00	380,707
Jul 25, 2024	81,000.00	82,200.00	79,600.00	80,400.00	80,400.00	505,102
Jul 24, 2024	82,600.00	85,700.00	80,900.00	83,800.00	83,800.00	500,532
Jul 23, 2024	86,400.00	87,400.00	83,100.00	84,700.00	84,700.00	488,639
Jul 22, 2024	87,500.00	87,600.00	82,500.00	85,700.00	85,700.00	465,862
Jul 19, 2024	88,200.00	89,600.00	87,000.00	88,000.00	88,000.00	366,108
Jul 18, 2024	91,000.00	92,000.00	86,300.00	89,000.00	89,000.00	1,117,409
Jul 17, 2024	106,100.00	106,100.00	95,500.00	97,100.00	97,100.00	510,657
Jul 16, 2024	105,400.00	105,500.00	102,000.00	105,500.00	105,500.00	222,062
Jul 15, 2024	106,900.00	107,800.00	104,000.00	105,500.00	105,500.00	241,951
Jul 12, 2024	104,700.00	106,900.00	103,100.00	105,300.00	105,300.00	346,977
Jul 11, 2024	105,000.00	109,000.00	103,500.00	106,700.00	106,700.00	382,328
Jul 10, 2024	101,600.00	104,800.00	101,600.00	103,000.00	103,000.00	188,486
Jul 9, 2024	104,500.00	106,300.00	101,500.00	103,200.00	103,200.00	260,992
Jul 8, 2024	103,000.00	107,500.00	102,800.00	103,000.00	103,000.00	302,354
Jul 5, 2024	96,800.00	105,000.00	96,500.00	104,200.00	104,200.00	763,569
Jul 4, 2024	97,300.00	100,300.00	94,800.00	97,300.00	97,300.00	420,090
Jul 3, 2024	96,900.00	97,400.00	93,400.00	96,500.00	96,500.00	342,500
Jul 2, 2024	99,500.00	100,500.00	95,400.00	95,500.00	95,500.00	339,073
Jul 1, 2024	99,400.00	102,100.00	98,500.00	100,500.00	100,500.00	269,925
Jun 28, 2024	103,500.00	106,600.00	99,700.00	100,000.00	100,000.00	720,697
Jun 27, 2024	100,600.00	102,800.00	99,000.00	102,200.00	102,200.00	612,830
Jun 26, 2024	96,600.00	102,200.00	96,100.00	102,200.00	102,200.00	460,038
Jun 25, 2024	89,200.00	95,600.00	87,200.00	95,600.00	95,600.00	313,924
Jun 24, 2024	97,000.00	97,000.00	90,400.00	91,200.00	91,200.00	306,842
Jun 21, 2024	96,300.00	97,500.00	93,200.00	97,500.00	97,500.00	412,975
Jun 20, 2024	97,300.00	98,900.00	94,700.00	98,000.00	98,000.00	592,954
Jun 19, 2024	95,800.00	100,800.00	95,600.00	98,500.00	98,500.00	971,455
Jun 18, 2024	90,000.00	93,800.00	90,000.00	93,400.00	93,400.00	577,873
Jun 17, 2024	90,100.00	91,800.00	88,000.00	90,700.00	90,700.00	317,838
Jun 14, 2024	93,800.00	95,300.00	91,100.00	91,400.00	91,400.00	535,513
Jun 13, 2024	90,300.00	97,000.00	90,100.00	93,800.00	93,800.00	1,124,232
Jun 12, 2024	87,600.00	92,100.00	87,600.00	89,800.00	89,800.00	494,368
Jun 11, 2024	89,400.00	90,400.00	87,200.00	88,100.00	88,100.00	460,303
Jun 10, 2024	88,100.00	103,800.00	88,100.00	89,800.00	89,800.00	2,089,240
Jun 7, 2024	79,100.00	87,500.00	78,600.00	87,500.00	87,500.00	789,388
Jun 5, 2024	77,000.00	79,000.00	76,100.00	76,800.00	76,800.00	370,954
Jun 4, 2024	76,500.00	78,200.00	76,000.00	77,300.00	77,300.00	282,223
Jun 3, 2024	77,700.00	78,400.00	75,200.00	78,200.00	78,200.00	246,463
May 31, 2024	80,200.00	80,600.00	74,200.00	77,600.00	77,600.00	1,214,635
May 30, 2024	80,000.00	80,800.00	78,600.00	79,400.00	79,400.00	308,901
May 29, 2024	82,400.00	83,300.00	80,500.00	81,100.00	81,100.00	313,725
May 28, 2024	83,900.00	85,400.00	82,400.00	83,300.00	83,300.00	174,597
May 27, 2024	86,000.00	87,000.00	84,500.00	84,800.00	84,800.00	302,563
May 24, 2024	82,000.00	85,900.00	82,000.00	85,400.00	85,400.00	533,432
May 23, 2024	81,100.00	84,700.00	81,100.00	83,300.00	83,300.00	453,375
May 22, 2024	81,300.00	83,500.00	80,500.00	82,000.00	82,000.00	234,874
May 21, 2024	80,900.00	82,900.00	80,100.00	81,800.00	81,800.00	422,030
May 20, 2024	83,600.00	84,500.00	80,500.00	80,800.00	80,800.00	380,155
May 17, 2024	81,800.00	83,800.00	81,600.00	82,300.00	82,300.00	376,538
May 16, 2024	80,500.00	82,200.00	80,300.00	80,900.00	80,900.00	393,954

HY9H.BE SK Hynix Inc

130.00

0.00%

000660.KS SK hynix Inc.

204,500.00

+2.00%

INTC Intel Corporation

21.66

+0.51%

TSM Taiwan Semiconductor Manufacturing Company Limited

194.22

0.00%

AMD Advanced Micro Devices, Inc.

117.17

+1.90%

NVDA NVIDIA Corporation

135.40

+0.42%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SK Square Co., Ltd. (402340.KS)

Related Tickers