Taipei Exchange - Delayed Quote TWD

Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)

18.75
+0.15
+(0.81%)
At close: 2:59:19 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 15, 202518.6018.6018.1518.4018.4075,459
May 14, 202518.5019.1018.2018.6018.60192,992
May 13, 202518.8018.8018.1518.3018.30115,687
May 12, 202518.6018.7518.1518.7518.7555,879
May 9, 202518.4518.7518.2018.4518.4569,430
May 8, 202518.6018.7518.0518.4518.45155,814
May 7, 202518.6018.6018.3518.5518.5510,006
May 6, 202518.6518.6518.3518.5518.5520,013
May 5, 202518.8018.8018.2018.6518.6566,563
May 2, 202518.9019.1018.5018.8018.80193,341
Apr 30, 202518.0018.9017.7018.9018.90304,405
Apr 29, 202518.0518.0517.7017.8517.85105,878
Apr 28, 202517.9018.5017.7518.1018.10160,427
Apr 25, 202518.0518.2017.8518.1018.1064,979
Apr 24, 202518.9018.9018.0518.2018.20129,698
Apr 23, 202517.6518.3017.4517.7017.7042,682
Apr 22, 202518.1518.1516.9017.6517.65177,006
Apr 21, 202517.9518.5017.7518.1518.15138,722
Apr 18, 202517.9518.4517.8518.1018.1059,787
Apr 17, 202518.7018.7017.9018.5018.50223,165
Apr 16, 202518.0018.6517.3018.5518.55333,704
Apr 15, 202518.1018.1017.4017.9517.9553,101
Apr 14, 202516.5018.1016.3018.0018.00217,186
Apr 11, 202516.7516.7516.2516.5016.5082,025
Apr 10, 202514.6517.0014.6517.0017.00174,103
Apr 9, 202516.4016.4014.3014.6014.60363,263
Apr 8, 202516.1516.6015.6016.3016.30551,290
Apr 7, 202517.0017.4015.6516.1016.10374,519
Apr 2, 202517.9017.9517.4017.7517.75116,507
Apr 1, 202517.8018.0517.2017.9517.95170,572
Mar 31, 202517.7017.7017.0517.4517.45153,961
Mar 28, 202517.7018.0017.4517.4517.45122,360
Mar 27, 202517.6017.7017.2017.6517.65130,304
Mar 26, 202517.7017.8517.3017.5017.501,160,178
Mar 25, 202517.7517.8017.3017.7517.7553,810
Mar 24, 202517.8517.8517.4017.7517.7558,414
Mar 21, 202517.8517.9017.5017.8517.8533,608
Mar 20, 202517.8017.8517.4517.8517.8548,253
Mar 19, 202517.8017.8517.4017.8017.8048,609
Mar 18, 202517.7518.1017.4017.8017.80104,193
Mar 17, 202518.1518.1517.4017.7517.75378,195
Mar 14, 202518.3018.3017.6518.1018.10104,544
Mar 13, 202518.1018.3517.9518.3018.3073,261
Mar 12, 202518.0018.1017.6518.0018.0087,211
Mar 11, 202518.3018.3017.7518.0018.00172,549
Mar 10, 202518.4518.4517.9518.3018.3060,328
Mar 7, 202518.6018.6018.0018.4518.45191,183
Mar 6, 202518.9518.9518.2518.4018.40179,741
Mar 5, 202518.6018.9518.3518.9518.9546,263
Mar 4, 202518.8018.8018.3018.5518.55138,193
Mar 3, 202519.0019.0018.6518.8018.8099,530
Feb 27, 202519.0519.1518.8019.0019.0045,943
Feb 26, 202519.1019.1018.8018.9018.9043,590
Feb 25, 202519.2519.2518.9019.1019.10110,113
Feb 24, 202518.8519.2518.6019.2019.20145,559
Feb 21, 202518.9018.9018.4018.8518.8530,741
Feb 20, 202518.9018.9018.4018.8518.8555,551
Feb 19, 202519.4019.4018.6018.8518.85171,736
Feb 18, 202519.4019.6018.9519.4019.40103,556
Feb 17, 202519.0019.7018.9019.4019.4057,566
Feb 14, 202519.0019.3518.6019.3519.35243,482
Feb 13, 202518.9519.0018.6018.9518.9572,129
Feb 12, 202518.9519.0018.6518.9518.9523,313
Feb 11, 202519.0019.0518.6018.8018.80136,673
Feb 10, 202519.0019.0018.6018.9518.9553,151
Feb 7, 202518.9519.0018.7019.0019.0025,836
Feb 6, 202518.9519.0018.5518.6018.6029,004
Feb 5, 202519.0019.0018.4518.9518.9572,596
Feb 4, 202519.5519.5518.6019.0019.00139,180
Feb 3, 202519.0019.6018.3519.5519.55175,544
Jan 22, 202518.7519.1018.4018.9018.90131,282
Jan 21, 202518.7518.7518.4018.7518.752,410
Jan 20, 202518.7019.0018.4518.7518.7554,980
Jan 17, 202518.9019.1018.4018.7518.7582,329
Jan 16, 202518.5019.1018.4018.9018.90144,413
Jan 15, 202518.7018.7018.2018.3518.3544,228
Jan 14, 202518.9018.9018.2018.7018.7050,850
Jan 13, 202518.9518.9518.3518.8018.8048,020
Jan 10, 202518.8019.8018.4018.9518.95243,269
Jan 9, 202518.7018.9018.2018.7018.70117,818
Jan 8, 202518.8518.9018.4018.7518.7577,118
Jan 7, 202518.9019.0018.5018.9518.9589,669
Jan 6, 202519.1019.1018.8019.1019.1042,602
Jan 3, 202519.2519.2518.9019.0519.0545,569
Jan 2, 202519.2019.3519.0019.1019.1099,863
Dec 31, 202419.1019.2018.8519.1519.15111,778
Dec 30, 202419.0519.1018.5019.1019.1021,707
Dec 27, 202418.6019.0018.4019.0019.0083,606
Dec 26, 202418.3018.6017.9018.6018.60122,809
Dec 25, 202418.4018.4017.7018.3018.30149,921
Dec 24, 202418.5018.5518.2518.3018.3069,523
Dec 23, 202418.5018.5518.2018.4018.4037,216
Dec 20, 202418.5018.5018.1518.5018.503,010
Dec 19, 202418.5018.5518.1518.4518.4521,473
Dec 18, 202418.5018.5018.1518.3518.3577,429
Dec 17, 202418.8018.8018.2518.4018.4055,732
Dec 16, 202418.8018.8018.2018.7518.7537,018
Dec 13, 202419.1019.2018.2518.4518.45111,520
Dec 12, 202418.9519.2018.7518.9018.9087,600
Dec 11, 202419.1019.4518.2018.7018.70119,215
Dec 10, 202418.3520.2018.3019.1019.10361,151
Dec 9, 202418.3018.4018.0018.3018.3072,668
Dec 6, 202418.2018.2017.7018.0018.0058,711
Dec 5, 202418.0518.4517.8018.2018.2078,146
Dec 4, 202417.7018.0017.6518.0018.0054,050
Dec 3, 202417.7017.7517.4517.7017.7010,208
Dec 2, 202417.6517.7517.4517.7517.7513,064
Nov 29, 202417.2517.6517.2017.6517.659,013
Nov 28, 202418.0018.0517.1517.6017.60146,763
Nov 27, 202417.5517.7517.4517.7517.7523,500
Nov 26, 202417.7017.7017.0017.5017.5050,530
Nov 25, 202417.6017.7517.2017.4517.45106,238
Nov 22, 202417.8017.8017.5017.7517.7533,026
Nov 21, 202417.8017.8017.5517.7517.759,005
Nov 20, 202417.9517.9517.9517.9517.95-
Nov 19, 202417.5517.9517.5517.9517.9521,014
Nov 18, 202417.9518.0017.6017.9017.9063,363
Nov 15, 202417.8518.0017.5017.8017.80172,104
Nov 14, 202418.0018.0017.5017.9017.9045,119
Nov 13, 202417.5017.8517.2017.5017.5060,297
Nov 12, 202417.3517.5017.1017.4517.4519,855
Nov 11, 202417.7017.7017.1017.4017.4053,187
Nov 8, 202417.9017.9017.5017.6017.6064,064
Nov 7, 202418.0018.1017.5017.8517.85158,229
Nov 6, 202418.1018.1017.8518.0018.0078,012
Nov 5, 202417.5018.2017.1518.1018.10165,529
Nov 4, 202417.2017.4517.1017.1017.1047,832
Nov 1, 202417.0017.6017.0017.4517.45162,546
Oct 30, 202417.2517.3017.1517.3017.308,002
Oct 29, 202417.3017.3017.0017.3017.3028,668
Oct 28, 202417.1517.5017.0017.3017.3022,847
Oct 25, 202417.2517.3017.0017.2517.2542,312
Oct 24, 202417.2017.5517.0017.0017.0019,348
Oct 23, 202416.8017.3016.7017.3017.30380,576
Oct 22, 202417.7017.7516.7516.9516.95263,813
Oct 21, 202418.2018.2017.5017.7017.7052,657
Oct 18, 202418.1518.1517.7018.1018.108,322
Oct 17, 202418.3018.3017.8518.1018.1028,069
Oct 16, 202418.2018.2517.8518.1518.1544,518
Oct 15, 202417.7018.3517.3018.1018.10178,520
Oct 14, 202417.6517.7017.0517.6517.65304,180
Oct 11, 202417.6018.5017.1017.6517.65305,626
Oct 9, 202417.5017.9517.2017.7017.70115,212
Oct 8, 202417.9518.6517.3017.7017.70331,303
Oct 7, 202417.9018.0017.4017.9017.9077,420
Oct 4, 202417.3518.0017.3517.9517.95115,305
Oct 1, 202417.1517.7017.1517.6017.6035,723
Sep 30, 202417.9017.9517.3017.4017.40472,780
Sep 27, 202418.1518.1517.9017.9017.9025,082
Sep 26, 202418.2018.3017.8018.0018.0073,332
Sep 25, 202418.0518.3017.9017.9017.90184,921
Sep 24, 202418.1018.2017.9018.1518.15107,367
Sep 23, 202417.9518.2517.9518.1018.1029,890
Sep 20, 202418.2518.3018.0018.2518.2556,716
Sep 19, 202418.3518.3518.0518.0518.0513,134
Sep 18, 202418.4018.4018.0018.2018.2028,413
Sep 16, 202418.2018.3017.8518.3018.3070,485
Sep 13, 202418.1518.2517.8518.2018.2087,047
Sep 12, 202418.1518.5018.0518.1018.1041,568
Sep 11, 202418.3018.5518.0018.1018.1086,440
Sep 10, 202418.7018.7018.2018.3518.3554,818
Sep 9, 202418.6019.0018.3018.6018.60205,775
Sep 6, 202419.0519.0518.5018.7518.75106,070
Sep 5, 202418.7519.1018.6519.0019.0021,296
Sep 4, 202419.2519.2518.5018.6018.60171,453
Sep 3, 202419.4519.4519.0519.2019.2019,986
Sep 2, 202419.6019.6019.0519.3019.30106,513
Aug 30, 202419.6019.6019.1019.6019.605,054
Aug 29, 202419.3519.6019.1019.6019.6058,538
Aug 28, 202419.3019.4019.0519.1519.15102,654
Aug 27, 202419.2019.4019.1019.1019.1028,389
Aug 26, 202419.3519.5019.2519.2519.2581,297
Aug 23, 202419.0019.4019.0019.2519.25106,655
Aug 22, 202419.4019.5019.0519.3019.3046,938
Aug 21, 202419.1019.4519.0019.4519.4587,039
Aug 20, 202419.5019.5019.1019.4519.4525,813
Aug 19, 202419.9019.9019.1019.5019.5093,331
Aug 16, 202419.9020.2019.5019.8019.80118,272
Aug 15, 202420.0020.0019.4019.8519.8541,988
Aug 14, 202419.2520.0019.2020.0020.00185,491
Aug 13, 202419.3019.3018.9019.2019.2078,107
Aug 12, 202419.2019.3018.9018.9518.9549,475
Aug 9, 202419.4019.4018.9019.1019.10129,401
Aug 8, 202418.9519.3018.9019.1019.1064,999
Aug 7, 202419.2019.4018.7019.0019.00294,149
Aug 6, 202418.7019.4518.6519.2519.25249,182
Aug 5, 202421.0021.0019.1019.2519.25305,465
Aug 2, 202421.1021.1020.5020.8520.85237,268
Aug 1, 202421.3021.5020.8020.9020.90131,507
Jul 31, 202421.3521.4020.9021.2521.25128,635
Jul 30, 202421.8021.8520.9521.3521.35233,879
Jul 29, 202421.9522.7021.4021.4021.40414,770
Jul 26, 202421.9022.2521.6021.9521.95260,382
Jul 23, 202422.0022.0021.6521.8521.85294,191
Jul 22, 202422.0022.2021.7022.0022.00596,098
Jul 19, 202422.4022.7021.5021.7021.701,081,308
Jul 18, 202422.4022.7022.0522.5522.55573,971
Jul 17, 202422.0022.6021.7022.1522.15860,352
Jul 16, 202421.7522.4521.1021.8521.85794,305
Jul 15, 202420.3021.6020.2020.9020.90640,320
Jul 12, 202420.2020.3019.9520.2520.25169,463
Jul 11, 202420.1020.3019.9520.2020.20206,329
Jul 10, 202420.3021.0020.1020.2520.25247,983
Jul 9, 202420.3020.7020.0020.2520.25284,083
Jul 8, 202420.8021.0520.0020.3020.30518,287
Jul 5, 202419.1021.0019.1020.6020.601,010,543
Jul 4, 202419.1019.1018.7518.9518.95161,091
Jul 3, 202419.0019.2018.9019.1519.15143,735
Jul 2, 202419.2019.2518.9019.2019.2057,436
Jul 1, 202419.3019.4018.9019.2019.20217,079
Jun 28, 202419.3019.5019.0519.0519.05116,505
Jun 27, 202419.2019.3018.9019.3019.30119,202
Jun 26, 202419.1019.3018.8519.2519.2578,856
Jun 25, 202418.9019.2018.8519.0519.0558,882
Jun 24, 202418.4519.2018.4519.1519.15240,579
Jun 21, 202418.5018.8018.5018.7018.7051,944
Jun 20, 202419.0019.0018.4518.8018.8079,528
Jun 19, 202418.5019.2018.5018.9018.9053,277
Jun 18, 202418.4518.8018.4518.6518.6558,620
Jun 17, 202418.6518.8018.5018.7018.70106,051
Jun 14, 202419.1019.1018.6018.8018.8052,096
Jun 13, 202418.8019.0018.5518.8518.8596,780
Jun 12, 202419.2019.2018.7019.0019.0079,126
Jun 11, 202419.1019.4518.7019.1019.10268,511
Jun 7, 202419.0019.1018.6519.0519.0544,656
Jun 6, 202419.1519.1518.7018.9518.95116,286
Jun 5, 202419.1519.1518.8019.0019.0076,054
Jun 4, 202419.0019.3018.7019.0519.05167,312
Jun 3, 202419.0519.3018.9019.1019.10120,766
May 31, 202418.8019.2018.8019.0019.00104,179
May 30, 202419.1519.1518.8018.9518.9573,833
May 29, 202419.0019.2518.8019.0019.00107,143
May 28, 202419.2019.4019.0019.1519.15137,313
May 27, 202419.5019.6019.2019.4519.45102,338
May 24, 202419.4019.7019.4019.4019.4060,223
May 23, 202419.8519.8519.4019.5519.5562,491
May 22, 202419.6520.0019.4519.7019.70191,133
May 21, 202420.1020.2019.5019.9519.95210,971
May 20, 202420.0020.3519.6519.8519.85637,438
May 17, 202419.0020.2518.8019.4519.45396,925
May 16, 202419.1019.2018.9019.0019.0039,587
May 15, 202419.2019.2018.8518.9018.9069,279

Related Tickers

4197.TWO Visgeneer Inc.
10.00
-4.31%
 
4194.TWO Holy Stone Healthcare Co., Ltd.
7.19
-0.28%
 
4170.TWO VBI
13.00
0.00%
 
4724.TWO Meribank Biotech Co., Ltd
15.15
+0.33%
 
7607.TWO DuoGenic StemCells corporation
14.05
+2.18%
 
6814.TWO Lukas Biomedical Inc.
25.10
0.00%
 
7427.TWO Great Novel Therapeutics Biotech & Medicals
37.00
-0.40%
 
6652.TWO Eusol Biotech Co.,Ltd.
6.11
-1.77%
 
6879.TWO TCI GENE Inc.
45.00
0.00%
 
6634.TWO Sinew Pharma Inc.
54.50
+8.13%