Taipei Exchange - Delayed Quote TWD
SunVic Technology Co., Ltd. (4304.TWO)
8.86
+0.76
+(9.38%)
At close: 1:02:10 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.10 | 8.86 | 8.10 | 8.86 | 8.86 | 8,001 |
| May 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 5,000 |
| May 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8,331 |
| May 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| May 6, 2025 | 8.11 | 8.11 | 7.72 | 7.72 | 7.72 | 9,000 |
| May 5, 2025 | 8.07 | 8.11 | 8.07 | 8.11 | 8.11 | 14,000 |
| May 2, 2025 | 8.48 | 8.60 | 8.48 | 8.60 | 8.60 | 4,000 |
| Apr 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Apr 29, 2025 | 9.05 | 9.06 | 9.05 | 9.05 | 9.05 | 41,002 |
| Apr 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2,000 |
| Apr 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Apr 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Apr 22, 2025 | 8.28 | 9.05 | 8.28 | 8.30 | 8.30 | 14,000 |
| Apr 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2,000 |
| Apr 18, 2025 | 9.28 | 9.28 | 7.87 | 9.03 | 9.03 | 8,000 |
| Apr 17, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8,000 |
| Apr 16, 2025 | 8.31 | 8.49 | 8.31 | 8.49 | 8.49 | 13,001 |
| Apr 15, 2025 | 7.99 | 8.37 | 7.99 | 8.37 | 8.37 | 54,000 |
| Apr 14, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 25,000 |
| Apr 11, 2025 | 6.42 | 7.62 | 6.42 | 7.61 | 7.61 | 9,000 |
| Apr 10, 2025 | 7.26 | 7.26 | 6.92 | 7.00 | 7.00 | 14,000 |
| Apr 9, 2025 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | 37,000 |
| Apr 8, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Apr 7, 2025 | 7.38 | 7.59 | 7.38 | 7.38 | 7.38 | 36,000 |
| Apr 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 10,000 |
| Apr 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,000 |
| Mar 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 10,000 |
| Mar 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7,000 |
| Mar 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,000 |
| Mar 26, 2025 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | 16,002 |
| Mar 25, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Mar 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Mar 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 8,000 |
| Mar 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2,000 |
| Mar 19, 2025 | 8.56 | 8.60 | 8.56 | 8.60 | 8.60 | 11,000 |
| Mar 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 17, 2025 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 33,011 |
| Mar 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| Mar 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
| Mar 5, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 6,000 |
| Mar 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2,000 |
| Mar 3, 2025 | 9.00 | 9.00 | 8.56 | 8.56 | 8.56 | 5,170 |
| Feb 27, 2025 | 9.50 | 9.50 | 8.99 | 9.00 | 9.00 | 4,012 |
| Feb 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2,000 |
| Feb 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1,000 |
| Feb 24, 2025 | 9.49 | 9.49 | 9.47 | 9.48 | 9.48 | 9,001 |
| Feb 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 13,004 |
| Feb 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 5,000 |
| Feb 19, 2025 | 9.40 | 9.49 | 8.90 | 9.49 | 9.49 | 39,011 |
| Feb 18, 2025 | 9.30 | 9.40 | 9.30 | 9.30 | 9.30 | 8,211 |
| Feb 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 14,000 |
| Feb 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9,011 |
| Feb 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Feb 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,000 |
| Feb 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1,048 |
| Feb 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1,000 |
| Feb 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 71,270 |
| Feb 6, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1,000 |
| Feb 5, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 7,000 |
| Feb 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 4,000 |
| Feb 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jan 22, 2025 | 9.44 | 9.44 | 8.92 | 9.40 | 9.40 | 34,000 |
| Jan 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 47,000 |
| Jan 20, 2025 | 9.03 | 9.20 | 9.03 | 9.20 | 9.20 | 6,000 |
| Jan 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Jan 16, 2025 | 8.54 | 9.20 | 8.54 | 9.05 | 9.05 | 6,000 |
| Jan 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3,000 |
| Jan 14, 2025 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 2,000 |
| Jan 13, 2025 | 8.60 | 9.05 | 8.60 | 9.05 | 9.05 | 3,000 |
| Jan 10, 2025 | 9.09 | 9.09 | 9.00 | 9.00 | 9.00 | 26,000 |
| Jan 9, 2025 | 9.05 | 9.09 | 9.05 | 9.09 | 9.09 | 10,000 |
| Jan 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 7, 2025 | 9.00 | 9.05 | 9.00 | 9.50 | 9.50 | 9,000 |
| Jan 6, 2025 | 9.01 | 9.02 | 9.01 | 9.02 | 9.02 | 11,000 |
| Jan 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 6,000 |
| Jan 2, 2025 | 9.12 | 9.12 | 9.00 | 9.01 | 9.01 | 7,000 |
| Dec 31, 2024 | 9.00 | 9.12 | 9.00 | 9.12 | 9.12 | 5,000 |
| Dec 30, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 27, 2024 | 8.43 | 8.99 | 8.43 | 8.99 | 8.99 | 23,000 |
| Dec 26, 2024 | 9.87 | 9.87 | 9.06 | 9.06 | 9.06 | 81,000 |
| Dec 25, 2024 | 9.07 | 9.07 | 8.26 | 8.98 | 8.98 | 31,000 |
| Dec 24, 2024 | 9.09 | 9.09 | 9.07 | 9.07 | 9.07 | 2,000 |
| Dec 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4,000 |
| Dec 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| Dec 16, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Dec 13, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Dec 12, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Dec 11, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 7,000 |
| Dec 10, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Dec 9, 2024 | 9.24 | 9.24 | 9.24 | 9.25 | 9.25 | 1,000 |
| Dec 6, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1,000 |
| Dec 5, 2024 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 24,000 |
| Dec 4, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 70,000 |
| Dec 3, 2024 | 9.20 | 9.29 | 9.20 | 9.20 | 9.20 | 8,000 |
| Dec 2, 2024 | 9.19 | 9.19 | 9.10 | 9.10 | 9.10 | 61,000 |
| Nov 29, 2024 | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | 92,000 |
| Nov 28, 2024 | 7.60 | 7.60 | 7.60 | 7.85 | 7.85 | 6,000 |
| Nov 27, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 21,000 |
| Nov 26, 2024 | 7.48 | 7.61 | 7.48 | 7.60 | 7.60 | 12,000 |
| Nov 25, 2024 | 7.65 | 7.68 | 7.65 | 7.66 | 7.66 | 65,000 |
| Nov 22, 2024 | 7.65 | 7.89 | 7.65 | 7.89 | 7.89 | 11,000 |
| Nov 21, 2024 | 8.00 | 8.00 | 7.89 | 7.89 | 7.89 | 14,000 |
| Nov 20, 2024 | 8.51 | 8.51 | 7.66 | 8.00 | 8.00 | 65,406 |
| Nov 19, 2024 | 8.80 | 8.80 | 8.51 | 8.51 | 8.51 | 69,000 |
| Nov 18, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 15,000 |
| Nov 15, 2024 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | 18,000 |
| Nov 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Nov 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 13,000 |
| Nov 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| Nov 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 |
| Nov 8, 2024 | 10.50 | 10.90 | 10.50 | 10.50 | 10.50 | 18,000 |
| Nov 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Nov 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Nov 5, 2024 | 10.60 | 10.60 | 10.60 | 11.00 | 11.00 | 1,000 |
| Nov 4, 2024 | 11.15 | 11.15 | 11.00 | 11.00 | 11.00 | 7,000 |
| Nov 1, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,000 |
| Oct 30, 2024 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 54,000 |
| Oct 29, 2024 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | 119,000 |
| Oct 28, 2024 | 12.20 | 12.25 | 12.20 | 12.20 | 12.20 | 87,000 |
| Oct 25, 2024 | 10.60 | 11.15 | 10.30 | 11.15 | 11.15 | 26,000 |
| Oct 24, 2024 | 10.20 | 11.15 | 10.20 | 11.10 | 11.10 | 9,000 |
| Oct 23, 2024 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 7,000 |
| Oct 22, 2024 | 10.10 | 10.30 | 10.00 | 10.30 | 10.30 | 8,000 |
| Oct 21, 2024 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 14,000 |
| Oct 18, 2024 | 9.80 | 9.90 | 9.80 | 10.50 | 10.50 | 6,000 |
| Oct 17, 2024 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 6,000 |
| Oct 16, 2024 | 10.25 | 10.25 | 9.70 | 9.70 | 9.70 | 17,000 |
| Oct 15, 2024 | 10.00 | 10.85 | 10.00 | 10.25 | 10.25 | 12,000 |
| Oct 14, 2024 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | 16,000 |
| Oct 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 5,000 |
| Oct 9, 2024 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 18,000 |
| Oct 8, 2024 | 10.00 | 10.05 | 9.90 | 9.95 | 9.95 | 57,000 |
| Oct 7, 2024 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | 28,000 |
| Oct 4, 2024 | 11.85 | 11.85 | 11.45 | 11.50 | 11.50 | 14,000 |
| Oct 1, 2024 | 11.85 | 11.85 | 11.70 | 11.85 | 11.85 | 18,000 |
| Sep 30, 2024 | 12.95 | 12.95 | 11.75 | 12.00 | 12.00 | 21,000 |
| Sep 27, 2024 | 12.35 | 12.35 | 12.00 | 12.00 | 12.00 | 25,000 |
| Sep 26, 2024 | 13.00 | 13.00 | 12.30 | 12.30 | 12.30 | 23,000 |
| Sep 25, 2024 | 12.25 | 12.30 | 12.00 | 12.00 | 12.00 | 25,000 |
| Sep 24, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 30,000 |
| Sep 23, 2024 | 11.80 | 12.05 | 11.80 | 12.05 | 12.05 | 20,000 |
| Sep 20, 2024 | 12.00 | 12.00 | 11.60 | 11.80 | 11.80 | 25,000 |
| Sep 19, 2024 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | 15,000 |
| Sep 18, 2024 | 12.00 | 12.30 | 12.00 | 12.00 | 12.00 | 20,000 |
| Sep 16, 2024 | 12.30 | 12.35 | 12.30 | 12.30 | 12.30 | 12,000 |
| Sep 13, 2024 | 11.95 | 12.00 | 11.80 | 12.00 | 12.00 | 10,000 |
| Sep 12, 2024 | 12.00 | 12.00 | 11.60 | 11.80 | 11.80 | 39,000 |
| Sep 11, 2024 | 12.10 | 12.15 | 12.00 | 12.00 | 12.00 | 24,000 |
| Sep 10, 2024 | 12.55 | 12.55 | 11.65 | 12.10 | 12.10 | 41,000 |
| Sep 9, 2024 | 12.80 | 12.95 | 12.80 | 12.80 | 12.80 | 13,000 |
| Sep 6, 2024 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | 6,000 |
| Sep 5, 2024 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 12,000 |
| Sep 4, 2024 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | 32,000 |
| Sep 3, 2024 | 13.10 | 13.25 | 13.00 | 13.00 | 13.00 | 64,000 |
| Sep 2, 2024 | 12.80 | 12.95 | 12.80 | 12.90 | 12.90 | 91,000 |
| Aug 30, 2024 | 12.80 | 12.85 | 12.65 | 12.85 | 12.85 | 28,000 |
| Aug 29, 2024 | 12.85 | 12.95 | 12.85 | 12.85 | 12.85 | 17,000 |
| Aug 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 15,000 |
| Aug 27, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 27,000 |
| Aug 26, 2024 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | 36,000 |
| Aug 23, 2024 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 78,000 |
| Aug 22, 2024 | 13.15 | 13.65 | 13.15 | 13.35 | 13.35 | 52,000 |
| Aug 21, 2024 | 13.10 | 13.30 | 13.05 | 13.30 | 13.30 | 89,000 |
| Aug 20, 2024 | 13.00 | 13.30 | 13.00 | 13.10 | 13.10 | 59,000 |
| Aug 19, 2024 | 13.30 | 13.30 | 12.40 | 13.00 | 13.00 | 89,000 |
| Aug 16, 2024 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 165,000 |
| Aug 15, 2024 | 12.75 | 12.75 | 12.30 | 12.55 | 12.55 | 43,000 |
| Aug 14, 2024 | 12.00 | 12.80 | 12.00 | 12.75 | 12.75 | 75,000 |
| Aug 13, 2024 | 11.95 | 12.85 | 11.95 | 12.00 | 12.00 | 33,000 |
| Aug 12, 2024 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | 8,000 |
| Aug 9, 2024 | 12.40 | 12.50 | 11.95 | 11.95 | 11.95 | 38,000 |
| Aug 8, 2024 | 10.00 | 11.95 | 10.00 | 11.85 | 11.85 | 88,000 |
| Aug 7, 2024 | 10.25 | 10.90 | 10.25 | 10.90 | 10.90 | 43,000 |
| Aug 6, 2024 | 10.55 | 10.55 | 9.90 | 10.00 | 10.00 | 106,000 |
| Aug 5, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 247,000 |
| Aug 2, 2024 | 13.05 | 13.05 | 12.10 | 12.20 | 12.20 | 39,000 |
| Aug 1, 2024 | 11.55 | 12.00 | 11.50 | 12.00 | 12.00 | 27,000 |
| Jul 31, 2024 | 12.25 | 12.25 | 11.30 | 12.20 | 12.20 | 65,000 |
| Jul 30, 2024 | 12.40 | 12.40 | 12.00 | 12.25 | 12.25 | 55,000 |
| Jul 29, 2024 | 13.10 | 13.50 | 12.40 | 12.40 | 12.40 | 214,000 |
| Jul 26, 2024 | 11.50 | 13.00 | 11.50 | 12.90 | 12.90 | 188,000 |
| Jul 23, 2024 | 11.50 | 11.95 | 11.50 | 11.95 | 11.95 | 247,000 |
| Jul 22, 2024 | 10.20 | 10.90 | 10.20 | 10.90 | 10.90 | 155,000 |
| Jul 19, 2024 | 9.51 | 11.15 | 9.51 | 10.45 | 10.45 | 243,000 |
| Jul 18, 2024 | 10.15 | 10.95 | 10.15 | 10.25 | 10.25 | 143,000 |
| Jul 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 311,000 |
| Jul 16, 2024 | 9.73 | 10.40 | 9.73 | 10.25 | 10.25 | 199,000 |
| Jul 15, 2024 | 8.90 | 9.73 | 8.90 | 9.73 | 9.73 | 153,000 |
| Jul 12, 2024 | 8.83 | 8.85 | 8.52 | 8.85 | 8.85 | 55,000 |
| Jul 11, 2024 | 8.40 | 9.08 | 8.40 | 9.00 | 9.00 | 97,000 |
| Jul 10, 2024 | 8.00 | 8.26 | 8.00 | 8.26 | 8.26 | 33,000 |
| Jul 9, 2024 | 8.78 | 8.78 | 8.31 | 8.36 | 8.36 | 150,000 |
| Jul 8, 2024 | 8.67 | 9.05 | 8.67 | 9.05 | 9.05 | 324,000 |
| Jul 5, 2024 | 10.70 | 10.70 | 9.63 | 9.63 | 9.63 | 353,000 |
| Jul 4, 2024 | 12.80 | 12.80 | 10.70 | 10.70 | 10.70 | 813,000 |
| Jul 3, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 296,000 |
| Jul 2, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 222,000 |
| Jul 1, 2024 | 8.77 | 9.64 | 8.77 | 9.64 | 9.64 | 362,000 |
| Jun 28, 2024 | 8.77 | 8.77 | 8.70 | 8.77 | 8.77 | 486,000 |
| Jun 27, 2024 | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | 230,000 |
| Jun 26, 2024 | 7.31 | 7.31 | 7.25 | 7.26 | 7.26 | 148,000 |
| Jun 25, 2024 | 6.01 | 6.70 | 5.91 | 6.70 | 6.70 | 121,000 |
| Jun 24, 2024 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 111,000 |
| Jun 21, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4,000 |
| Jun 20, 2024 | 5.98 | 6.00 | 5.90 | 5.90 | 5.90 | 17,000 |
| Jun 19, 2024 | 6.00 | 6.00 | 5.87 | 5.98 | 5.98 | 55,000 |
| Jun 18, 2024 | 5.72 | 6.18 | 5.72 | 6.00 | 6.00 | 77,000 |
| Jun 17, 2024 | 5.10 | 5.72 | 5.10 | 5.72 | 5.72 | 72,000 |
| Jun 14, 2024 | 5.00 | 5.22 | 5.00 | 5.20 | 5.20 | 68,000 |
| Jun 13, 2024 | 4.92 | 5.10 | 4.92 | 5.10 | 5.10 | 90,000 |
| Jun 12, 2024 | 5.39 | 5.39 | 5.02 | 5.02 | 5.02 | 3,000 |
| Jun 11, 2024 | 4.95 | 5.49 | 4.95 | 5.49 | 5.49 | 2,000 |
| Jun 7, 2024 | 5.27 | 5.27 | 5.05 | 5.05 | 5.05 | 3,000 |
| Jun 6, 2024 | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | 6,000 |
| Jun 5, 2024 | 5.10 | 5.45 | 5.08 | 5.45 | 5.45 | 9,000 |
| Jun 4, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jun 3, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,000 |
| May 31, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,000 |
| May 30, 2024 | 5.77 | 5.77 | 5.60 | 5.60 | 5.60 | 10,000 |
| May 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,000 |
| May 28, 2024 | 5.69 | 5.69 | 5.35 | 5.40 | 5.40 | 21,000 |
| May 27, 2024 | 5.44 | 5.90 | 5.44 | 5.80 | 5.80 | 13,000 |
| May 24, 2024 | 5.00 | 5.57 | 4.95 | 5.55 | 5.55 | 5,000 |
| May 23, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | 10,000 |
| May 22, 2024 | 4.90 | 5.28 | 4.90 | 5.27 | 5.27 | 12,000 |
| May 21, 2024 | 4.97 | 5.18 | 4.97 | 5.00 | 5.00 | 18,000 |
| May 20, 2024 | 4.89 | 4.89 | 4.70 | 4.85 | 4.85 | 20,000 |
| May 17, 2024 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | 15,000 |
| May 16, 2024 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 12,000 |
| May 15, 2024 | 4.81 | 4.90 | 4.81 | 4.90 | 4.90 | 2,000 |
| May 14, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,000 |
| May 13, 2024 | 4.87 | 4.87 | 4.72 | 4.72 | 4.72 | 12,000 |
Related Tickers
3171.TWO Yem Chio Distribution Co., Ltd.
40.85
+1.49%
8411.TW Kingcan Holdings Limited
13.00
-2.99%
1323.TW Yonyu Plastics Co., Ltd.
20.65
-0.48%
8488.TW Jiyuan Packaging Holdings Limited
11.95
+1.27%
7734.TWO APT
1,150.00
+8.49%
9905.TW Great China Metal Ind. Co., Ltd.
23.40
0.00%
3607.TW Coxon Precise Industrial Co., Ltd
15.60
+0.65%
9907.TW Ton Yi Industrial Corp.
20.80
-0.95%
9939.TW Taiwan Hon Chuan Enterprise Co., Ltd.
152.00
-3.18%