Berlin - Delayed Quote EUR

Terna Energy SA (44T.BE)

19.60
0.00
(0.00%)
As of April 2 at 8:25:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202519.6019.6019.6019.6019.60-
May 6, 202519.6019.6019.6019.6019.60-
May 5, 202519.6019.6019.6019.6019.60-
May 2, 202519.6019.6019.6019.6019.60-
Apr 30, 202519.6019.6019.6019.6019.60-
Apr 29, 202519.6019.6019.6019.6019.60-
Apr 28, 202519.6019.6019.6019.6019.60-
Apr 25, 202519.6019.6019.6019.6019.60-
Apr 24, 202519.6019.6019.6019.6019.60-
Apr 23, 202519.6019.6019.6019.6019.60-
Apr 22, 202519.6019.6019.6019.6019.60-
Apr 17, 202519.6019.6019.6019.6019.60-
Apr 16, 202519.6019.6019.6019.6019.60-
Apr 15, 202519.6019.6019.6019.6019.60-
Apr 14, 202519.6019.6019.6019.6019.60-
Apr 11, 202519.6019.6019.6019.6019.60-
Apr 10, 202519.6019.6019.6019.6019.60-
Apr 9, 202519.6019.6019.6019.6019.60-
Apr 8, 202519.6019.6019.6019.6019.60-
Apr 7, 202519.6019.6019.6019.6019.60-
Apr 4, 202519.6019.6019.6019.6019.60-
Apr 3, 202519.6019.6019.6019.6019.60-
Apr 2, 202519.6019.6019.6019.6019.60-
Apr 1, 202519.5819.5819.5819.5819.58-
Mar 31, 202519.5819.5819.5819.5819.58-
Mar 28, 202519.5819.5819.5819.5819.58-
Mar 27, 202519.6619.6619.6619.6619.66-
Mar 26, 202519.7019.7019.7019.7019.70-
Mar 25, 202519.9719.9719.9719.9719.97-
Mar 24, 202519.9719.9719.9719.9719.97-
Mar 21, 202519.5919.5919.5919.5919.59-
Mar 20, 202519.7419.7419.7419.7419.74-
Mar 19, 202519.8619.8619.8619.8619.86-
Mar 18, 202519.7019.7019.7019.7019.70-
Mar 17, 202519.6019.6019.6019.6019.60-
Mar 14, 202519.7119.7119.7119.7119.71-
Mar 13, 202520.0420.0420.0420.0420.04-
Mar 12, 202519.7119.7119.7119.7119.71-
Mar 11, 202519.6719.6719.6719.6719.67-
Mar 10, 202519.7819.7819.7819.7819.78-
Mar 7, 202519.8919.8919.8919.8919.89-
Mar 6, 202519.7219.7219.7219.7219.72-
Mar 5, 202519.5619.5619.5619.5619.56-
Mar 4, 202519.5819.5819.5819.5819.58-
Mar 3, 202519.5919.5919.5919.5919.59-
Feb 28, 202519.6019.6019.6019.6019.60-
Feb 27, 202519.6119.6119.6119.6119.61-
Feb 26, 202519.6919.6919.6919.6919.69-
Feb 25, 202519.6319.6319.6319.6319.63-
Feb 24, 202519.5419.5419.5419.5419.54-
Feb 21, 202519.6319.6319.6319.6319.63-
Feb 20, 202519.6319.6319.6319.6319.63-
Feb 19, 202519.6519.6519.6519.6519.65-
Feb 18, 202519.6719.6719.6719.6719.67-
Feb 17, 202519.7619.7619.7619.7619.76-
Feb 14, 202519.7519.7519.7419.7419.74100
Feb 13, 202519.7619.7619.7619.7619.76-
Feb 12, 202519.7619.7619.7619.7619.76-
Feb 11, 202519.7619.7619.7619.7619.76-
Feb 10, 202519.7519.7519.7519.7519.75-
Feb 7, 202519.7719.7719.7719.7719.77-
Feb 6, 202519.7419.7419.7419.7419.74-
Feb 5, 202519.7419.7419.7419.7419.74-
Feb 4, 202519.8019.8019.8019.8019.80-
Feb 3, 202519.7019.7019.7019.7019.70290
Jan 31, 202519.8019.8019.8019.8019.80-
Jan 30, 202519.8019.8019.8019.8019.80-
Jan 29, 202519.8019.8019.8019.8019.80-
Jan 28, 202519.8019.8019.8019.8019.80-
Jan 27, 202519.7819.7819.7819.7819.78-
Jan 24, 202519.8019.8019.8019.8019.80-
Jan 23, 202519.8219.8219.8219.8219.82-
Jan 22, 202519.8419.8419.8419.8419.84-
Jan 21, 202519.8019.8019.8019.8019.80-
Jan 20, 202519.9019.9019.9019.9019.90-
Jan 17, 202519.8019.8019.8019.8019.80-
Jan 16, 202519.8219.8219.8219.8219.82-
Jan 15, 202519.8019.8019.8019.8019.80-
Jan 14, 202519.8019.8019.8019.8019.80-
Jan 13, 202519.8419.8419.8419.8419.84-
Jan 10, 202519.8419.8419.8419.8419.84-
Jan 9, 202519.8019.8019.8019.8019.80-
Jan 8, 202519.8019.8019.8019.8019.80-
Jan 7, 202519.8419.8419.8419.8419.84-
Jan 6, 202519.8019.8019.8019.8019.80-
Jan 3, 202519.8019.8019.8019.8019.80-
Jan 2, 202519.7419.7419.7419.7419.74-
Dec 30, 202419.6919.6919.6919.6919.69-
Dec 27, 202419.7919.7919.7919.7919.79-
Dec 23, 202419.8219.8219.8219.8219.82-
Dec 20, 202419.6319.6319.6319.6319.63-
Dec 19, 202419.6119.6119.6119.6119.61-
Dec 18, 202419.6619.6619.6619.6619.66-
Dec 17, 202419.6119.6119.6119.6119.61-
Dec 16, 202419.6519.6519.6519.6519.65-
Dec 13, 202419.6219.6219.6219.6219.62-
Dec 12, 202419.6119.6119.6119.6119.61-
Dec 11, 202419.6119.6119.6119.6119.61-
Dec 10, 202419.6119.6119.6119.6119.61-
Dec 9, 202419.6219.6219.6219.6219.62-
Dec 6, 202419.6519.6519.6519.6519.65-
Dec 5, 202419.6519.6519.6519.6519.65-
Dec 4, 202419.6819.6819.6819.6819.68-
Dec 3, 202419.6719.6719.6719.6719.67-
Dec 2, 202419.6919.6919.6919.6919.69-
Nov 29, 202419.6619.6619.6619.6619.66-
Nov 28, 202419.6019.6019.6019.6019.60-
Nov 27, 202419.6119.6119.6119.6119.61-
Nov 26, 202419.6019.6019.6019.6019.60-
Nov 25, 202419.6019.6019.6019.6019.60-
Nov 22, 202419.6119.6119.6119.6119.61-
Nov 21, 202419.5719.5719.5719.5719.57-
Nov 20, 202419.5619.5619.5619.5619.56-
Nov 19, 202419.5619.5619.5619.5619.56-
Nov 18, 202419.5719.5719.5719.5719.57-
Nov 15, 202419.5619.5619.5619.5619.56-
Nov 14, 202419.5419.5419.5419.5419.54-
Nov 13, 202419.5719.5719.5719.5719.57-
Nov 12, 202419.5719.5719.5719.5719.57-
Nov 11, 202419.5219.5219.5219.5219.52-
Nov 8, 202419.5219.5219.5219.5219.52-
Nov 7, 202419.5219.5219.5219.5219.52-
Nov 6, 202419.4019.4019.4019.4019.40-
Nov 5, 202419.4919.4919.4919.4919.49-
Nov 4, 202419.5019.5019.5019.5019.50-
Nov 1, 202419.6019.6019.6019.6019.60-
Oct 31, 202419.4719.4719.4719.4719.47-
Oct 30, 202419.4619.4619.4619.4619.46-
Oct 29, 202419.4719.4719.4719.4719.47-
Oct 28, 202419.4819.4819.4819.4819.48-
Oct 25, 202419.4819.4819.4819.4819.48-
Oct 24, 202419.3819.3819.3819.3819.38-
Oct 23, 202419.3819.3819.3819.3819.38-
Oct 22, 202419.3919.3919.3919.3919.39-
Oct 21, 202419.3919.3919.3919.3919.39-
Oct 18, 202419.3119.3119.3119.3119.31-
Oct 17, 202419.3119.3119.3119.3119.31-
Oct 16, 202419.2619.2619.2619.2619.26-
Oct 15, 202419.2619.2619.2619.2619.26-
Oct 14, 202419.2319.2319.2319.2319.23-
Oct 11, 202419.2119.2119.2119.2119.21-
Oct 10, 202419.2519.2519.2519.2519.25-
Oct 9, 202419.2919.2919.2919.2919.29-
Oct 8, 202419.2719.2719.2719.2719.27-
Oct 7, 202419.2919.2919.2919.2919.29-
Oct 4, 202419.2519.2519.2519.2519.25-
Oct 3, 202419.2419.2419.2419.2419.24-
Oct 2, 202419.2319.2319.2319.2319.23-
Oct 1, 202419.2419.2419.2419.2419.24-
Sep 30, 202419.1819.1819.1819.1819.18-
Sep 27, 202419.2319.2319.2319.2319.23-
Sep 26, 202419.2719.2719.2719.2719.27-
Sep 25, 202419.3019.3019.3019.3019.30-
Sep 24, 202419.3119.3119.3119.3119.31-
Sep 23, 202419.3319.3319.3319.3319.33-
Sep 20, 202419.2519.2519.2519.2519.25-
Sep 19, 202419.2119.2119.2119.2119.21-
Sep 18, 202419.1519.1519.1519.1519.15-
Sep 17, 202419.1519.1519.1519.1519.15-
Sep 16, 202419.1119.1119.1119.1119.11-
Sep 13, 202419.1119.1119.1119.1119.11-
Sep 12, 202419.0319.0319.0319.0319.03-
Sep 11, 202418.9918.9918.9918.9918.99-
Sep 10, 202419.0119.0119.0119.0119.01-
Sep 9, 202419.0019.0019.0019.0019.00-
Sep 6, 202419.0219.0219.0219.0219.02-
Sep 5, 202418.9918.9918.9918.9918.99-
Sep 4, 202418.9918.9918.9918.9918.99-
Sep 3, 202418.8918.8918.8918.8918.89-
Sep 2, 202418.8618.8618.8618.8618.86-
Aug 30, 202418.8818.8818.8818.8818.88-
Aug 29, 202418.9018.9018.9018.9018.90-
Aug 28, 202418.9018.9018.9018.9018.90-
Aug 27, 202418.9018.9018.9018.9018.90-
Aug 26, 202418.9118.9118.9118.9118.91-
Aug 23, 202418.8918.8918.8918.8918.89-
Aug 22, 202418.8518.8518.8518.8518.85-
Aug 21, 202418.9218.9218.9218.9218.92-
Aug 20, 202418.9318.9318.9318.9318.93-
Aug 19, 202418.9018.9018.9018.9018.90-
Aug 16, 202418.9418.9418.9418.9418.94-
Aug 15, 202418.9218.9218.9218.9218.92-
Aug 14, 202418.9218.9218.9218.9218.92-
Aug 13, 202418.9618.9618.9618.9618.96-
Aug 12, 202418.9318.9318.9318.9318.93-
Aug 9, 202418.9018.9018.9018.9018.90-
Aug 8, 202418.9418.9418.9418.9418.94-
Aug 7, 202418.7718.7718.7718.7718.77-
Aug 6, 202418.4918.4918.4918.4918.49-
Aug 5, 202418.8118.8118.8118.8118.81-
Aug 2, 202418.9818.9818.9818.9818.98-
Aug 1, 202418.9818.9818.9818.9818.98-
Jul 31, 202419.0019.0019.0019.0019.00-
Jul 30, 202419.0219.0219.0219.0219.02-
Jul 29, 202419.0419.0419.0419.0419.04-
Jul 26, 202418.8918.8918.8918.8918.89-
Jul 25, 202419.0019.0019.0019.0019.00-
Jul 24, 202418.9718.9718.9718.9718.97-
Jul 23, 202418.9718.9718.9718.9718.97-
Jul 22, 202419.0119.0119.0119.0119.01-
Jul 19, 202419.0619.0619.0619.0619.06-
Jul 18, 202419.0619.0619.0619.0619.06-
Jul 17, 202419.0419.0419.0419.0419.04-
Jul 16, 202419.0319.0319.0319.0319.03-
Jul 15, 202419.1019.1019.1019.1019.10-
Jul 12, 202419.0419.0419.0419.0419.04-
Jul 11, 202419.0019.0019.0019.0019.00-
Jul 10, 202418.9918.9918.9918.9918.99-
Jul 9, 202419.0019.0019.0019.0019.00-
Jul 8, 2024 0.382113 Dividend
Jul 8, 202419.3519.3519.3519.3519.35-
Jul 5, 202419.3619.3619.3619.3618.98-
Jul 4, 202419.4519.4519.4519.4519.07-
Jul 3, 202419.2619.2619.2619.2618.88-
Jul 2, 202419.2619.2619.2619.2618.88-
Jul 1, 202419.2419.2419.2419.2418.86-
Jun 28, 202419.1619.1619.1619.1618.78-
Jun 27, 202419.1319.1319.1319.1318.75-
Jun 26, 202419.1219.1219.1219.1218.74-
Jun 25, 202419.1019.1019.1019.1018.72-
Jun 24, 202419.1019.1019.1019.1018.72-
Jun 21, 202419.1019.1019.1019.1018.72-
Jun 20, 202418.9318.9318.9318.9318.56-
Jun 19, 202418.6318.6318.6318.6318.26-
Jun 18, 202418.3718.3718.3718.3718.01-
Jun 17, 202418.3518.3518.3518.3517.99-
Jun 14, 202418.5118.5118.5118.5118.14-
Jun 13, 202418.6718.6718.6718.6718.30-
Jun 12, 202418.5018.5018.5018.5018.13-
Jun 11, 202418.6018.6018.6018.6018.23-
Jun 10, 202418.4218.4218.4218.4218.06-
Jun 7, 202418.5718.5718.5718.5718.20-
Jun 6, 202418.2418.2418.2418.2417.88-
Jun 5, 202417.9917.9917.9917.9917.63-
Jun 4, 202418.0618.0618.0618.0617.70-
Jun 3, 202417.9617.9617.9617.9617.61-
May 31, 202418.0618.0618.0618.0617.70-
May 30, 202417.8717.8717.8717.8717.52-
May 29, 202418.0118.0118.0118.0117.65-
May 28, 202418.0118.0118.0118.0117.65-
May 27, 202417.8817.8817.8817.8817.53-
May 24, 202417.8817.8817.8817.8817.53-
May 23, 202417.8517.8517.8517.8517.50-
May 22, 202417.9317.9317.9317.9317.58-
May 21, 202417.9417.9417.9417.9417.59-
May 20, 202417.9117.9117.9117.9117.56-
May 17, 202418.1518.1518.1518.1517.79-
May 16, 202418.0518.0518.0518.0517.69-
May 15, 202417.8517.8517.8517.8517.50-
May 14, 202418.2818.2818.2818.2817.92-

Related Tickers

1T5.BE TAURON Polska Energia SA
1.6450
+6.13%
 
B3H.SG Boralex Inc
20.20
+0.90%
 
BEP-PG.TO Brookfield Renewable Partners L.P.
25.00
0.00%
 
54F.DU Audax Renovables SA
1.5080
-2.08%
 
1T5.SG TAURON Polska Energia SA
1.5290
+0.16%
 
EA2.BE EAM Solar ASA
0.1004
-5.27%
 
ETG.F EnviTec Biogas AG
38.00
0.00%
 
ATOM.L Atome Plc
40.00
+2.56%
 
BEP-PM.TO Brookfield Renewable Partners L.P.
23.14
0.00%
 
ENRG.TA Energix - Renewable Energies Ltd.
1,185.00
0.00%