KSE - Delayed Quote KRW

Kb Kbstar Money Market Active ETF (455890.KS)

54,140.00
+10.00
+(0.02%)
At close: May 9 at 3:30:16 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 9, 202554,135.0054,140.0054,135.0054,140.0054,140.00243,495
May 8, 202554,130.0054,135.0054,125.0054,130.0054,130.00274,803
May 7, 202554,115.0054,120.0054,110.0054,115.0054,115.00369,864
May 2, 202554,115.0054,120.0054,110.0054,115.0054,115.00351,018
Apr 30, 202554,110.0054,115.0054,105.0054,110.0054,110.00227,204
Apr 29, 202554,085.0054,090.0054,085.0054,090.0054,090.00227,577
Apr 28, 202554,075.0054,085.0054,075.0054,080.0054,080.00270,773
Apr 25, 202554,070.0054,075.0054,070.0054,075.0054,075.00265,259
Apr 24, 202554,065.0054,070.0054,060.0054,060.0054,060.00202,036
Apr 23, 202554,055.0054,060.0054,050.0054,055.0054,055.00235,656
Apr 22, 202554,050.0054,055.0054,050.0054,055.0054,055.00162,450
Apr 21, 202554,045.0054,050.0054,040.0054,050.0054,050.00219,662
Apr 18, 202554,040.0054,045.0054,035.0054,040.0054,040.00330,618
Apr 17, 202554,030.0054,035.0054,025.0054,035.0054,035.00258,224
Apr 16, 202554,020.0054,020.0054,010.0054,015.0054,015.00236,723
Apr 15, 202554,015.0054,020.0054,005.0054,010.0054,010.00384,575
Apr 14, 202554,010.0054,015.0054,010.0054,010.0054,010.00197,845
Apr 11, 202554,005.0054,010.0054,005.0054,010.0054,010.00200,283
Apr 10, 202553,995.0054,005.0053,995.0054,005.0054,005.00443,409
Apr 9, 202553,985.0053,990.0053,980.0053,980.0053,980.00312,955
Apr 8, 202553,975.0053,980.0053,970.0053,975.0053,975.00321,585
Apr 7, 202553,975.0053,980.0053,965.0053,965.0053,965.00529,313
Apr 4, 202553,965.0053,980.0053,960.0053,970.0053,970.00404,054
Apr 3, 202553,960.0053,970.0053,955.0053,965.0053,965.00412,008
Apr 2, 202553,945.0053,950.0053,945.0053,950.0053,950.00245,612
Apr 1, 202553,940.0053,945.0053,935.0053,940.0053,940.00305,116
Mar 31, 202553,935.0053,940.0053,930.0053,935.0053,935.00296,919
Mar 28, 202553,925.0053,930.0053,925.0053,930.0053,930.00248,186
Mar 27, 202553,920.0053,925.0053,917.0053,920.0053,920.00314,719
Mar 26, 202553,910.0053,915.0053,905.0053,905.0053,905.00273,012
Mar 25, 202553,905.0053,910.0053,905.0053,905.0053,905.00217,813
Mar 24, 202553,905.0053,910.0053,900.0053,905.0053,905.00231,856
Mar 21, 202553,905.0053,905.0053,900.0053,905.0053,905.00192,782
Mar 20, 202553,895.0053,900.0053,890.0053,900.0053,900.00188,007
Mar 19, 202553,885.0053,887.0053,875.0053,880.0053,880.00220,993
Mar 18, 202553,875.0053,885.0053,875.0053,885.0053,885.00194,436
Mar 17, 202553,875.0053,880.0053,875.0053,880.0053,880.00220,153
Mar 14, 202553,865.0053,875.0053,865.0053,875.0053,875.00307,652
Mar 13, 202553,865.0053,870.0053,860.0053,860.0053,860.00298,731
Mar 12, 202553,855.0053,860.0053,850.0053,860.0053,860.00336,445
Mar 11, 202553,850.0053,855.0053,850.0053,855.0053,855.00310,616
Mar 10, 202553,850.0053,850.0053,845.0053,850.0053,850.00376,560
Mar 7, 202553,840.0053,850.0053,840.0053,850.0053,850.00312,536
Mar 6, 202553,840.0053,840.0053,835.0053,840.0053,840.00409,286
Mar 5, 202553,825.0053,830.0053,825.0053,830.0053,830.00291,437
Mar 4, 202553,825.0053,825.0053,820.0053,825.0053,825.00337,084
Feb 28, 202553,815.0053,820.0053,810.0053,820.0053,820.00509,045
Feb 27, 202553,805.0053,815.0053,805.0053,815.0053,815.00260,841
Feb 26, 202553,790.0053,795.0053,785.0053,795.0053,795.00284,290
Feb 25, 202553,780.0053,785.0053,775.0053,780.0053,780.00402,015
Feb 24, 202553,770.0053,775.0053,770.0053,775.0053,775.00289,241
Feb 21, 202553,765.0053,765.0053,760.0053,765.0053,765.00274,731
Feb 20, 202553,755.0053,760.0053,750.0053,760.0053,760.00243,851
Feb 19, 202553,740.0053,745.0053,740.0053,745.0053,745.00241,771
Feb 18, 202553,735.0053,740.0053,735.0053,740.0053,740.00200,012
Feb 17, 202553,730.0053,735.0053,730.0053,735.0053,735.00305,916
Feb 14, 202553,725.0053,730.0053,720.0053,725.0053,725.00294,788
Feb 13, 202553,715.0053,725.0053,715.0053,720.0053,720.00269,562
Feb 12, 202553,705.0053,710.0053,700.0053,705.0053,705.00380,366
Feb 11, 202553,700.0053,705.0053,695.0053,705.0053,705.00208,185
Feb 10, 202553,700.0053,700.0053,685.0053,695.0053,695.00493,559
Feb 7, 202553,695.0053,695.0053,685.0053,690.0053,690.00303,548
Feb 6, 202553,680.0053,685.0053,680.0053,685.0053,685.00204,237
Feb 5, 202553,670.0053,670.0053,665.0053,670.0053,670.00203,043
Feb 4, 202553,665.0053,665.0053,660.0053,665.0053,665.00324,572
Feb 3, 202553,660.0053,660.0053,655.0053,660.0053,660.00340,201
Jan 31, 202553,660.0053,660.0053,650.0053,655.0053,655.00506,091
Jan 24, 202553,655.0053,655.0053,630.0053,655.0053,655.00584,027
Jan 23, 202553,625.0053,635.0053,625.0053,635.0053,635.00208,930
Jan 22, 202553,605.0053,610.0053,600.0053,605.0053,605.00259,826
Jan 21, 202553,595.0053,605.0053,595.0053,600.0053,600.00161,664
Jan 20, 202553,595.0053,595.0053,585.0053,595.0053,595.00479,770
Jan 17, 202553,590.0053,595.0053,585.0053,590.0053,590.00162,328
Jan 16, 202553,580.0053,585.0053,575.0053,585.0053,585.00211,167
Jan 15, 202553,565.0053,570.0053,560.0053,570.0053,570.00434,170
Jan 14, 202553,560.0053,560.0053,540.0053,560.0053,560.00266,091
Jan 13, 202553,550.0053,555.0053,545.0053,555.0053,555.00343,700
Jan 10, 202553,540.0053,545.0053,535.0053,545.0053,545.00286,437
Jan 9, 202553,535.0053,545.0053,535.0053,540.0053,540.00240,379
Jan 8, 202553,520.0053,525.0053,515.0053,520.0053,520.00205,387
Jan 7, 202553,515.0053,520.0053,510.0053,515.0053,515.00258,039
Jan 6, 202553,510.0053,515.0053,500.0053,510.0053,510.00420,525
Jan 3, 202553,505.0053,505.0053,495.0053,500.0053,500.00449,125
Jan 2, 202553,485.0053,565.0053,485.0053,520.0053,520.00908,439
Dec 30, 202453,465.0053,475.0053,465.0053,475.0053,475.00489,788
Dec 27, 202453,455.0053,470.0053,455.0053,470.0053,470.00242,607
Dec 26, 202453,450.0053,455.0053,445.0053,450.0053,450.00300,175
Dec 24, 202453,440.0053,445.0053,430.0053,440.0053,440.00327,088
Dec 23, 202453,430.0053,435.0053,425.0053,435.0053,435.00236,726
Dec 20, 202453,420.0053,430.0053,420.0053,425.0053,425.00328,780
Dec 19, 202453,410.0053,420.0053,410.0053,415.0053,415.00297,366
Dec 18, 202453,400.0053,410.0053,400.0053,405.0053,405.00177,239
Dec 17, 202453,400.0053,405.0053,390.0053,395.0053,395.00205,910
Dec 16, 202453,395.0053,400.0053,390.0053,400.0053,400.00168,047
Dec 13, 202453,395.0053,395.0053,390.0053,395.0053,395.00185,614
Dec 12, 202453,385.0053,390.0053,375.0053,385.0053,385.00114,162
Dec 11, 202453,370.0053,375.0053,365.0053,370.0053,370.00120,955
Dec 10, 202453,360.0053,370.0053,360.0053,365.0053,365.00134,513
Dec 9, 202453,360.0053,365.0053,355.0053,360.0053,360.00163,871
Dec 6, 202453,355.0053,360.0053,350.0053,360.0053,360.00117,005
Dec 5, 202453,345.0053,350.0053,340.0053,350.0053,350.00128,716
Dec 4, 202453,305.0053,330.0053,305.0053,330.0053,330.00257,363
Dec 3, 202453,325.0053,330.0053,320.0053,325.0053,325.00174,891
Dec 2, 202453,320.0053,325.0053,315.0053,315.0053,315.00158,297
Nov 29, 202453,310.0053,320.0053,310.0053,320.0053,320.00144,079
Nov 28, 202453,295.0053,300.0053,290.0053,300.0053,300.00120,614
Nov 27, 202453,285.0053,285.0053,275.0053,280.0053,280.00156,101
Nov 26, 202453,275.0053,280.0053,275.0053,280.0053,280.00152,641
Nov 25, 202453,275.0053,280.0053,270.0053,275.0053,275.00474,623
Nov 22, 202453,265.0053,270.0053,260.0053,270.0053,270.00127,768
Nov 21, 202453,250.0053,265.0053,250.0053,260.0053,260.00138,600
Nov 20, 202453,245.0053,250.0053,245.0053,250.0053,250.0097,297
Nov 19, 202453,240.0053,245.0053,240.0053,245.0053,245.00114,380
Nov 18, 202453,235.0053,240.0053,230.0053,235.0053,235.00190,062
Nov 15, 202453,230.0053,235.0053,225.0053,235.0053,235.00100,206
Nov 14, 202453,225.0053,230.0053,220.0053,225.0053,225.00152,448
Nov 13, 202453,210.0053,215.0053,205.0053,210.0053,210.00182,491
Nov 12, 202453,205.0053,210.0053,200.0053,210.0053,210.00102,948
Nov 11, 202453,200.0053,205.0053,195.0053,205.0053,205.00157,598
Nov 8, 202453,190.0053,200.0053,190.0053,200.0053,200.00360,131
Nov 7, 202453,190.0053,195.0053,185.0053,190.0053,190.00303,261
Nov 6, 202453,175.0053,180.0053,170.0053,170.0053,170.0097,982
Nov 4, 202453,170.0053,175.0053,165.0053,175.0053,175.00103,577
Nov 1, 202453,170.0053,170.0053,160.0053,160.0053,160.0096,113
Oct 31, 202453,155.0053,165.0053,155.0053,155.0053,155.0081,774
Oct 29, 202453,135.0053,140.0053,130.0053,135.0053,135.0085,316
Oct 28, 202453,130.0053,135.0053,125.0053,130.0053,130.00714,993
Oct 25, 202453,125.0053,130.0053,120.0053,125.0053,125.00104,736
Oct 24, 202453,120.0053,125.0053,115.0053,120.0053,120.00150,755
Oct 23, 202453,105.0053,110.0053,100.0053,100.0053,100.00119,951
Oct 22, 202453,100.0053,105.0053,095.0053,095.0053,095.00103,009
Oct 21, 202453,095.0053,100.0053,090.0053,090.0053,090.00122,745
Oct 18, 202453,090.0053,095.0053,085.0053,085.0053,085.00133,696
Oct 17, 202453,085.0053,090.0053,080.0053,080.0053,080.00188,621
Oct 16, 202453,070.0053,075.0053,070.0053,070.0053,070.00119,969
Oct 15, 202453,065.0053,070.0053,060.0053,070.0053,070.00128,304
Oct 14, 202453,055.0053,065.0053,055.0053,060.0053,060.00131,918
Oct 11, 202453,040.0053,050.0053,035.0053,040.0053,040.00124,951
Oct 10, 202453,020.0053,040.0053,015.0053,035.0053,035.00216,305
Oct 8, 202453,020.0053,025.0053,015.0053,015.0053,015.00135,849
Oct 7, 202453,015.0053,020.0053,010.0053,010.0053,010.00149,819
Oct 4, 202453,005.0053,010.0053,000.0053,005.0053,005.00142,157
Oct 2, 202453,000.0053,005.0052,995.0053,005.0053,005.00124,701
Sep 30, 202452,985.0052,990.0052,985.0052,990.0052,990.00190,111
Sep 27, 202452,975.0052,980.0052,970.0052,980.0052,980.00136,235
Sep 26, 202452,950.0052,970.0052,950.0052,965.0052,965.00150,839
Sep 25, 202452,950.0052,955.0052,945.0052,950.0052,950.00168,263
Sep 24, 202452,945.0052,950.0052,940.0052,945.0052,945.00120,143
Sep 23, 202452,935.0052,945.0052,935.0052,945.0052,945.00109,872
Sep 20, 202452,935.0052,940.0052,930.0052,940.0052,940.00203,134
Sep 19, 202452,925.0052,935.0052,920.0052,935.0052,935.00117,453
Sep 13, 202452,920.0052,920.0052,915.0052,920.0052,920.00128,791
Sep 12, 202452,910.0052,915.0052,905.0052,910.0052,910.00125,924
Sep 11, 202452,880.0052,885.0052,880.0052,885.0052,885.00101,106
Sep 10, 202452,875.0052,885.0052,875.0052,880.0052,880.00122,027
Sep 9, 202452,870.0052,875.0052,870.0052,875.0052,875.00218,378
Sep 6, 202452,865.0052,870.0052,865.0052,870.0052,870.00151,313
Sep 5, 202452,860.0052,865.0052,860.0052,865.0052,865.00107,106
Sep 4, 202452,845.0052,850.0052,845.0052,850.0052,850.00168,819
Sep 3, 202452,835.0052,845.0052,835.0052,845.0052,845.00103,781
Sep 2, 202452,840.0052,840.0052,835.0052,840.0052,840.00190,773
Aug 30, 202452,835.0052,840.0052,830.0052,840.0052,840.00109,647
Aug 29, 202452,825.0052,830.0052,825.0052,830.0052,830.00129,808
Aug 28, 202452,810.0052,820.0052,810.0052,820.0052,820.00112,683
Aug 26, 202452,800.0052,810.0052,800.0052,810.0052,810.00117,717
Aug 23, 202452,800.0052,805.0052,795.0052,800.0052,800.00141,923
Aug 22, 202452,790.0052,800.0052,790.0052,795.0052,795.00138,675
Aug 21, 202452,780.0052,785.0052,780.0052,785.0052,785.00133,340
Aug 20, 202452,770.0052,780.0052,770.0052,780.0052,780.00177,193
Aug 19, 202452,765.0052,775.0052,765.0052,770.0052,770.00200,128
Aug 16, 202452,760.0052,765.0052,755.0052,765.0052,765.00185,602
Aug 14, 202452,750.0052,765.0052,750.0052,760.0052,760.0083,202
Aug 13, 202452,745.0052,745.0052,740.0052,745.0052,745.0075,841
Aug 12, 202452,730.0052,735.0052,725.0052,735.0052,735.00153,227
Aug 9, 202452,730.0052,730.0052,725.0052,730.0052,730.00112,329
Aug 8, 202452,720.0052,725.0052,715.0052,725.0052,725.00128,492
Aug 7, 202452,705.0052,710.0052,705.0052,710.0052,710.00250,076
Aug 6, 202452,705.0052,705.0052,690.0052,700.0052,700.00286,868
Aug 5, 202452,695.0052,705.0052,695.0052,705.0052,705.00457,646
Aug 2, 202452,685.0052,695.0052,685.0052,695.0052,695.00197,613
Aug 1, 202452,675.0052,685.0052,675.0052,685.0052,685.00167,386
Jul 31, 202452,670.0052,675.0052,665.0052,675.0052,675.00142,902
Jul 30, 202452,665.0052,665.0052,660.0052,665.0052,665.00115,096
Jul 29, 202452,650.0052,660.0052,650.0052,660.0052,660.00179,844
Jul 26, 202452,650.0052,655.0052,650.0052,655.0052,655.00126,986
Jul 25, 202452,640.0052,650.0052,640.0052,650.0052,650.00227,237
Jul 24, 202452,630.0052,635.0052,625.0052,630.0052,630.00148,304
Jul 23, 202452,625.0052,625.0052,620.0052,625.0052,625.00109,808
Jul 22, 202452,615.0052,620.0052,610.0052,620.0052,620.00212,626
Jul 19, 202452,610.0052,615.0052,605.0052,610.0052,610.00136,242
Jul 18, 202452,585.0052,605.0052,585.0052,605.0052,605.00262,304
Jul 17, 202452,590.0052,590.0052,585.0052,590.0052,590.00161,252
Jul 16, 202452,580.0052,585.0052,580.0052,585.0052,585.00122,666
Jul 15, 202452,580.0052,580.0052,570.0052,575.0052,575.00126,961
Jul 12, 202452,570.0052,575.0052,565.0052,570.0052,570.00262,154
Jul 11, 202452,560.0052,565.0052,555.0052,560.0052,560.00129,461
Jul 10, 202452,545.0052,550.0052,545.0052,550.0052,550.00199,135
Jul 9, 202452,535.0052,545.0052,535.0052,540.0052,540.00210,441
Jul 8, 202452,530.0052,535.0052,530.0052,535.0052,535.00166,377
Jul 5, 202452,525.0052,530.0052,520.0052,530.0052,530.00224,441
Jul 4, 202452,525.0052,525.0052,510.0052,520.0052,520.00148,679
Jul 3, 202452,495.0052,500.0052,495.0052,500.0052,500.00125,863
Jul 2, 202452,490.0052,495.0052,485.0052,495.0052,495.00126,089
Jul 1, 202452,480.0052,485.0052,475.0052,480.0052,480.00218,210
Jun 28, 202452,480.0052,480.0052,470.0052,475.0052,475.00104,585
Jun 27, 202452,460.0052,470.0052,455.0052,470.0052,470.00141,295
Jun 26, 202452,455.0052,460.0052,450.0052,450.0052,450.00136,107
Jun 25, 202452,445.0052,450.0052,445.0052,450.0052,450.00190,572
Jun 24, 202452,445.0052,445.0052,435.0052,435.0052,435.00198,688
Jun 21, 202452,435.0052,440.0052,425.0052,440.0052,440.00441,123
Jun 20, 202452,430.0052,430.0052,425.0052,430.0052,430.00139,950
Jun 19, 202452,415.0052,420.0052,410.0052,410.0052,410.00134,306
Jun 18, 202452,410.0052,415.0052,405.0052,405.0052,405.00109,965
Jun 17, 202452,410.0052,410.0052,400.0052,405.0052,405.0088,853
Jun 14, 202452,405.0052,405.0052,395.0052,400.0052,400.0092,256
Jun 13, 202452,385.0052,395.0052,380.0052,390.0052,390.00636,463
Jun 12, 202452,375.0052,380.0052,370.0052,370.0052,370.00281,230
Jun 11, 202452,370.0052,375.0052,370.0052,375.0052,375.00106,164
Jun 10, 202452,360.0052,365.0052,360.0052,365.0052,365.00181,543
Jun 7, 202452,365.0052,365.0052,355.0052,360.0052,360.00274,045
Jun 5, 202452,355.0052,355.0052,350.0052,355.0052,355.00216,993
Jun 4, 202452,335.0052,340.0052,335.0052,340.0052,340.00110,248
Jun 3, 202452,325.0052,325.0052,320.0052,325.0052,325.00113,431
May 31, 202452,320.0052,320.0052,310.0052,315.0052,315.00279,606
May 30, 202452,315.0052,315.0052,305.0052,315.0052,315.00263,946
May 29, 202452,300.0052,300.0052,295.0052,300.0052,300.00172,329
May 28, 202452,295.0052,295.0052,290.0052,295.0052,295.00132,864
May 27, 202452,285.0052,290.0052,280.0052,285.0052,285.00132,995
May 24, 202452,285.0052,285.0052,270.0052,280.0052,280.00160,562
May 23, 202452,265.0052,275.0052,265.0052,275.0052,275.00140,225
May 22, 202452,260.0052,265.0052,250.0052,260.0052,260.00584,154
May 21, 202452,255.0052,260.0052,250.0052,255.0052,255.00137,781
May 20, 202452,245.0052,250.0052,240.0052,245.0052,245.00188,498
May 17, 202452,245.0052,245.0052,235.0052,245.0052,245.00136,694
May 16, 202452,225.0052,245.0052,220.0052,240.0052,240.00218,072
May 14, 202452,230.0052,230.0052,215.0052,220.0052,220.00165,019
May 13, 202452,215.0052,220.0052,210.0052,220.0052,220.00145,336
May 10, 202452,210.0052,210.0052,200.0052,205.0052,205.00178,572
May 9, 202452,205.0052,205.0052,190.0052,200.0052,200.00132,851

Related Tickers

GOEX Global X Gold Explorers ETF
43.91
+4.07%
 
GDXJ VanEck Junior Gold Miners ETF
64.33
+3.89%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.39
+3.46%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+3.09%
 
SMIN iShares MSCI India Small-Cap ETF
68.74
+2.52%
 
INCO Columbia India Consumer ETF
62.64
+2.05%
 
EZA iShares MSCI South Africa ETF
50.64
+1.58%
 
EPI WisdomTree India Earnings Fund
44.26
+1.58%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.94
+1.54%
 
NANR SPDR S&P North American Natural Resources ETF
53.86
+1.43%
 
IXC iShares Global Energy ETF
38.04
+1.33%
 
USCI United States Commodity Index Fund, LP
70.44
+1.32%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
85.10
+1.30%
 
FILL iShares MSCI Global Energy Producers ETF
22.68
+1.27%
 
XCEM Columbia EM Core ex-China ETF
31.20
+1.20%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.72
+1.17%
 
EWT iShares MSCI Taiwan ETF
51.75
+1.15%
 
SOXX iShares Semiconductor ETF
193.94
+1.15%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.35
+1.12%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.10
+1.11%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.24
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
47.28
+1.07%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.34
+1.05%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.40
+1.03%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.07
+1.03%
 
FENY Fidelity MSCI Energy Index ETF
22.72
+1.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.48
+1.02%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.97
+1.01%
 
XLE The Energy Select Sector SPDR Fund
82.43
+1.00%
 
VDE Vanguard Energy Index Fund ETF Shares
115.31
+0.99%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.03
+0.99%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.26
+0.96%
 
EUFN iShares MSCI Europe Financials ETF
30.77
+0.92%
 
XME SPDR S&P Metals and Mining ETF
58.40
+0.92%
 
THD iShares MSCI Thailand ETF
56.49
+0.91%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+0.89%
 
RNEM First Trust Emerging Markets Equity Select ETF
53.61
+0.88%
 
FEZ SPDR EURO STOXX 50 ETF
57.75
+0.87%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.57
+0.86%
 
COPX Global X Copper Miners ETF
39.16
+0.85%
 
EZU iShares MSCI Eurozone ETF
57.14
+0.84%
 
JHMD John Hancock Multifactor Developed International ETF
36.86
+0.82%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.56
+0.81%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.74
+0.80%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.74
+0.80%
 
IPKW Invesco International BuyBack Achievers ETF
46.22
+0.78%
 
FLEU Franklin FTSE Eurozone ETF
29.46
+0.78%
 
REZ iShares Residential and Multisector Real Estate ETF
83.57
+0.77%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.39
+0.77%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.77%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.55
+0.74%
 
GLD SPDR Gold Shares
306.84
+0.73%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.33
+0.72%
 
FNDF Schwab Fundamental International Equity ETF
37.76
+0.72%
 
PSI Invesco Semiconductors ETF
49.17
+0.72%
 
RAAX VanEck Real Assets ETF
30.28
+0.72%
 
TUR iShares MSCI Turkey ETF
31.41
+0.71%
 
VPC Virtus Private Credit ETF
20.17
+0.70%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.37
+0.70%
 
IAU iShares Gold Trust
62.77
+0.69%
 
EPU iShares MSCI Peru ETF
45.33
+0.69%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.69%
 
PXH Invesco RAFI Emerging Markets ETF
21.99
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.72
+0.68%
 
FRI First Trust S&P REIT Index Fund
27.13
+0.67%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.54
+0.66%
 
USRT iShares Core U.S. REIT ETF
56.70
+0.66%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.68
+0.66%
 
QINT American Century Quality Diversified International ETF
55.30
+0.66%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
82.96
+0.66%
 
SMH VanEck Semiconductor ETF
223.40
+0.65%
 
CGW Invesco S&P Global Water Index ETF
59.22
+0.65%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
64.53
+0.62%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.96
+0.62%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.69
+0.61%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.37
+0.59%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.92
+0.58%
 
EWM iShares MSCI Malaysia ETF
24.45
+0.58%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.64
+0.57%
 
INTF iShares International Equity Factor ETF
32.63
+0.55%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.53
+0.53%
 
FSCS First Trust SMID Capital Strength ETF
35.25
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.13
+0.53%
 
SCHF Schwab International Equity ETF
20.86
+0.53%
 
IEFA iShares Core MSCI EAFE ETF
79.90
+0.53%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.91
+0.52%
 
AIA iShares Asia 50 ETF
73.82
+0.52%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.05
+0.51%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.01
+0.51%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
40.22
+0.51%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.67
+0.51%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.37
+0.51%
 
QTUM Defiance Quantum ETF
80.13
+0.50%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
202.41
+0.48%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.71
+0.46%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.52
+0.46%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.50
+0.46%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.58
+0.44%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.49
+0.43%
 
IBD Inspire Corporate Bond ETF
23.70
+0.42%