Tokyo - Delayed Quote JPY
D. Western Therapeutics Institute, Inc. (4576.T)
106.00
+4.00
+(3.92%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 659,500 |
| May 13, 2025 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 692,500 |
| May 12, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 298,600 |
| May 9, 2025 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 469,900 |
| May 8, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 563,900 |
| May 7, 2025 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | 182,400 |
| May 2, 2025 | 105.00 | 105.00 | 101.00 | 102.00 | 102.00 | 714,600 |
| May 1, 2025 | 107.00 | 107.00 | 103.00 | 104.00 | 104.00 | 896,200 |
| Apr 30, 2025 | 107.00 | 114.00 | 105.00 | 107.00 | 107.00 | 5,160,500 |
| Apr 28, 2025 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 336,600 |
| Apr 25, 2025 | 105.00 | 107.00 | 104.00 | 106.00 | 106.00 | 364,500 |
| Apr 24, 2025 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | 521,400 |
| Apr 23, 2025 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | 366,800 |
| Apr 22, 2025 | 107.00 | 109.00 | 106.00 | 108.00 | 108.00 | 287,900 |
| Apr 21, 2025 | 111.00 | 117.00 | 105.00 | 109.00 | 109.00 | 2,309,600 |
| Apr 18, 2025 | 110.00 | 112.00 | 109.00 | 112.00 | 112.00 | 524,300 |
| Apr 17, 2025 | 107.00 | 111.00 | 106.00 | 110.00 | 110.00 | 479,200 |
| Apr 16, 2025 | 113.00 | 114.00 | 106.00 | 107.00 | 107.00 | 1,273,500 |
| Apr 15, 2025 | 115.00 | 126.00 | 106.00 | 113.00 | 113.00 | 5,382,100 |
| Apr 14, 2025 | 112.00 | 116.00 | 112.00 | 114.00 | 114.00 | 778,000 |
| Apr 11, 2025 | 102.00 | 110.00 | 102.00 | 110.00 | 110.00 | 969,100 |
| Apr 10, 2025 | 105.00 | 107.00 | 102.00 | 104.00 | 104.00 | 793,300 |
| Apr 9, 2025 | 100.00 | 103.00 | 95.00 | 100.00 | 100.00 | 1,232,100 |
| Apr 8, 2025 | 92.00 | 102.00 | 92.00 | 101.00 | 101.00 | 1,370,400 |
| Apr 7, 2025 | 92.00 | 100.00 | 87.00 | 87.00 | 87.00 | 5,460,000 |
| Apr 4, 2025 | 102.00 | 110.00 | 96.00 | 102.00 | 102.00 | 3,877,700 |
| Apr 3, 2025 | 107.00 | 109.00 | 100.00 | 105.00 | 105.00 | 1,944,500 |
| Apr 2, 2025 | 109.00 | 119.00 | 103.00 | 107.00 | 107.00 | 3,434,400 |
| Apr 1, 2025 | 107.00 | 109.00 | 106.00 | 107.00 | 107.00 | 457,200 |
| Mar 31, 2025 | 104.00 | 109.00 | 104.00 | 106.00 | 106.00 | 728,800 |
| Mar 28, 2025 | 110.00 | 111.00 | 106.00 | 107.00 | 107.00 | 1,446,200 |
| Mar 27, 2025 | 116.00 | 121.00 | 111.00 | 112.00 | 112.00 | 3,583,100 |
| Mar 26, 2025 | 119.00 | 122.00 | 115.00 | 116.00 | 116.00 | 1,979,800 |
| Mar 25, 2025 | 115.00 | 116.00 | 113.00 | 114.00 | 114.00 | 367,500 |
| Mar 24, 2025 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | 638,600 |
| Mar 21, 2025 | 121.00 | 122.00 | 117.00 | 117.00 | 117.00 | 1,385,500 |
| Mar 19, 2025 | 120.00 | 127.00 | 119.00 | 120.00 | 120.00 | 4,146,200 |
| Mar 18, 2025 | 119.00 | 119.00 | 114.00 | 115.00 | 115.00 | 543,000 |
| Mar 17, 2025 | 118.00 | 120.00 | 117.00 | 118.00 | 118.00 | 527,200 |
| Mar 14, 2025 | 118.00 | 121.00 | 117.00 | 118.00 | 118.00 | 561,500 |
| Mar 13, 2025 | 119.00 | 120.00 | 116.00 | 118.00 | 118.00 | 577,400 |
| Mar 12, 2025 | 118.00 | 121.00 | 117.00 | 119.00 | 119.00 | 665,700 |
| Mar 11, 2025 | 113.00 | 118.00 | 111.00 | 118.00 | 118.00 | 722,700 |
| Mar 10, 2025 | 112.00 | 115.00 | 110.00 | 114.00 | 114.00 | 912,500 |
| Mar 7, 2025 | 112.00 | 114.00 | 111.00 | 112.00 | 112.00 | 1,294,300 |
| Mar 6, 2025 | 117.00 | 118.00 | 114.00 | 114.00 | 114.00 | 1,183,300 |
| Mar 5, 2025 | 119.00 | 120.00 | 117.00 | 117.00 | 117.00 | 443,800 |
| Mar 4, 2025 | 119.00 | 121.00 | 116.00 | 118.00 | 118.00 | 1,058,600 |
| Mar 3, 2025 | 120.00 | 123.00 | 119.00 | 121.00 | 121.00 | 865,200 |
| Feb 28, 2025 | 122.00 | 126.00 | 117.00 | 119.00 | 119.00 | 1,768,700 |
| Feb 27, 2025 | 125.00 | 128.00 | 123.00 | 123.00 | 123.00 | 1,282,900 |
| Feb 26, 2025 | 128.00 | 129.00 | 125.00 | 125.00 | 125.00 | 1,526,900 |
| Feb 25, 2025 | 127.00 | 132.00 | 127.00 | 128.00 | 128.00 | 1,569,200 |
| Feb 21, 2025 | 131.00 | 136.00 | 128.00 | 130.00 | 130.00 | 4,013,400 |
| Feb 20, 2025 | 142.00 | 144.00 | 132.00 | 132.00 | 132.00 | 7,786,000 |
| Feb 19, 2025 | 164.00 | 168.00 | 147.00 | 147.00 | 147.00 | 25,013,500 |
| Feb 18, 2025 | 157.00 | 192.00 | 157.00 | 184.00 | 184.00 | 56,372,900 |
| Feb 17, 2025 | 130.00 | 147.00 | 130.00 | 142.00 | 142.00 | 3,646,100 |
| Feb 14, 2025 | 142.00 | 142.00 | 128.00 | 132.00 | 132.00 | 3,214,500 |
| Feb 13, 2025 | 133.00 | 152.00 | 133.00 | 143.00 | 143.00 | 5,854,500 |
| Feb 12, 2025 | 137.00 | 138.00 | 126.00 | 135.00 | 135.00 | 3,879,200 |
| Feb 10, 2025 | 135.00 | 142.00 | 132.00 | 141.00 | 141.00 | 2,708,100 |
| Feb 7, 2025 | 135.00 | 148.00 | 132.00 | 139.00 | 139.00 | 9,331,600 |
| Feb 6, 2025 | 124.00 | 143.00 | 122.00 | 140.00 | 140.00 | 15,253,000 |
| Feb 5, 2025 | 117.00 | 125.00 | 114.00 | 119.00 | 119.00 | 2,947,300 |
| Feb 4, 2025 | 123.00 | 123.00 | 113.00 | 116.00 | 116.00 | 2,880,600 |
| Feb 3, 2025 | 120.00 | 124.00 | 116.00 | 116.00 | 116.00 | 2,875,600 |
| Jan 31, 2025 | 118.00 | 124.00 | 117.00 | 122.00 | 122.00 | 2,311,800 |
| Jan 30, 2025 | 121.00 | 121.00 | 115.00 | 118.00 | 118.00 | 3,842,900 |
| Jan 29, 2025 | 139.00 | 141.00 | 124.00 | 124.00 | 124.00 | 8,855,200 |
| Jan 28, 2025 | 126.00 | 139.00 | 125.00 | 129.00 | 129.00 | 3,006,500 |
| Jan 27, 2025 | 130.00 | 132.00 | 127.00 | 128.00 | 128.00 | 1,795,100 |
| Jan 24, 2025 | 137.00 | 140.00 | 127.00 | 128.00 | 128.00 | 4,008,000 |
| Jan 23, 2025 | 136.00 | 147.00 | 132.00 | 136.00 | 136.00 | 5,432,300 |
| Jan 22, 2025 | 138.00 | 141.00 | 133.00 | 135.00 | 135.00 | 1,421,300 |
| Jan 21, 2025 | 142.00 | 143.00 | 135.00 | 139.00 | 139.00 | 2,139,200 |
| Jan 20, 2025 | 148.00 | 151.00 | 144.00 | 144.00 | 144.00 | 1,691,700 |
| Jan 17, 2025 | 156.00 | 160.00 | 147.00 | 154.00 | 154.00 | 2,674,100 |
| Jan 16, 2025 | 162.00 | 163.00 | 148.00 | 148.00 | 148.00 | 2,132,800 |
| Jan 15, 2025 | 158.00 | 160.00 | 155.00 | 158.00 | 158.00 | 1,202,100 |
| Jan 14, 2025 | 166.00 | 166.00 | 154.00 | 158.00 | 158.00 | 1,742,000 |
| Jan 10, 2025 | 171.00 | 173.00 | 162.00 | 163.00 | 163.00 | 2,227,000 |
| Jan 9, 2025 | 170.00 | 177.00 | 167.00 | 174.00 | 174.00 | 1,990,200 |
| Jan 8, 2025 | 174.00 | 183.00 | 169.00 | 169.00 | 169.00 | 3,179,800 |
| Jan 7, 2025 | 172.00 | 176.00 | 165.00 | 172.00 | 172.00 | 2,495,100 |
| Jan 6, 2025 | 193.00 | 197.00 | 172.00 | 178.00 | 178.00 | 5,633,900 |
| Dec 30, 2024 | 206.00 | 210.00 | 191.00 | 201.00 | 201.00 | 15,842,100 |
| Dec 27, 2024 | 159.00 | 198.00 | 156.00 | 163.00 | 163.00 | 10,834,800 |
| Dec 26, 2024 | 154.00 | 165.00 | 154.00 | 163.00 | 163.00 | 4,709,900 |
| Dec 25, 2024 | 180.00 | 183.00 | 147.00 | 152.00 | 152.00 | 8,570,700 |
| Dec 24, 2024 | 171.00 | 182.00 | 166.00 | 175.00 | 175.00 | 6,247,100 |
| Dec 23, 2024 | 217.00 | 217.00 | 186.00 | 186.00 | 186.00 | 11,495,800 |
| Dec 20, 2024 | 226.00 | 254.00 | 200.00 | 225.00 | 225.00 | 22,069,600 |
| Dec 19, 2024 | 208.00 | 249.00 | 206.00 | 235.00 | 235.00 | 34,107,400 |
| Dec 18, 2024 | 200.00 | 218.00 | 184.00 | 204.00 | 204.00 | 41,527,700 |
| Dec 17, 2024 | 140.00 | 180.00 | 139.00 | 180.00 | 180.00 | 39,824,200 |
| Dec 16, 2024 | 104.00 | 140.00 | 103.00 | 130.00 | 130.00 | 24,986,600 |
| Dec 13, 2024 | 100.00 | 108.00 | 98.00 | 104.00 | 104.00 | 3,918,500 |
| Dec 12, 2024 | 100.00 | 102.00 | 96.00 | 98.00 | 98.00 | 2,069,200 |
| Dec 11, 2024 | 96.00 | 103.00 | 93.00 | 100.00 | 100.00 | 7,007,200 |
| Dec 10, 2024 | 89.00 | 97.00 | 88.00 | 96.00 | 96.00 | 2,909,600 |
| Dec 9, 2024 | 88.00 | 89.00 | 87.00 | 87.00 | 87.00 | 1,062,900 |
| Dec 6, 2024 | 95.00 | 96.00 | 88.00 | 89.00 | 89.00 | 3,508,300 |
| Dec 5, 2024 | 98.00 | 98.00 | 94.00 | 95.00 | 95.00 | 1,545,200 |
| Dec 4, 2024 | 99.00 | 100.00 | 96.00 | 97.00 | 97.00 | 1,990,600 |
| Dec 3, 2024 | 103.00 | 109.00 | 98.00 | 99.00 | 99.00 | 7,663,200 |
| Dec 2, 2024 | 102.00 | 115.00 | 96.00 | 96.00 | 96.00 | 14,421,900 |
| Nov 29, 2024 | 95.00 | 103.00 | 93.00 | 100.00 | 100.00 | 5,225,000 |
| Nov 28, 2024 | 93.00 | 98.00 | 92.00 | 96.00 | 96.00 | 2,439,200 |
| Nov 27, 2024 | 101.00 | 102.00 | 92.00 | 93.00 | 93.00 | 5,046,500 |
| Nov 26, 2024 | 95.00 | 112.00 | 92.00 | 102.00 | 102.00 | 18,603,000 |
| Nov 25, 2024 | 95.00 | 100.00 | 91.00 | 93.00 | 93.00 | 4,969,600 |
| Nov 22, 2024 | 105.00 | 106.00 | 97.00 | 98.00 | 98.00 | 6,620,900 |
| Nov 21, 2024 | 109.00 | 133.00 | 100.00 | 104.00 | 104.00 | 23,043,100 |
| Nov 20, 2024 | 93.00 | 124.00 | 93.00 | 112.00 | 112.00 | 44,546,000 |
| Nov 19, 2024 | 80.00 | 97.00 | 73.00 | 97.00 | 97.00 | 28,181,200 |
| Nov 18, 2024 | 67.00 | 69.00 | 67.00 | 67.00 | 67.00 | 91,000 |
| Nov 15, 2024 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | 83,900 |
| Nov 14, 2024 | 70.00 | 70.00 | 68.00 | 69.00 | 69.00 | 86,700 |
| Nov 13, 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | 149,600 |
| Nov 12, 2024 | 69.00 | 72.00 | 69.00 | 71.00 | 71.00 | 276,800 |
| Nov 11, 2024 | 69.00 | 69.00 | 66.00 | 68.00 | 68.00 | 219,500 |
| Nov 8, 2024 | 70.00 | 70.00 | 68.00 | 69.00 | 69.00 | 92,600 |
| Nov 7, 2024 | 68.00 | 70.00 | 68.00 | 69.00 | 69.00 | 79,700 |
| Nov 6, 2024 | 68.00 | 69.00 | 66.00 | 69.00 | 69.00 | 280,300 |
| Nov 5, 2024 | 69.00 | 69.00 | 67.00 | 68.00 | 68.00 | 80,400 |
| Nov 1, 2024 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | 71,700 |
| Oct 31, 2024 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | 111,700 |
| Oct 30, 2024 | 67.00 | 71.00 | 67.00 | 69.00 | 69.00 | 487,200 |
| Oct 29, 2024 | 67.00 | 68.00 | 66.00 | 66.00 | 66.00 | 326,400 |
| Oct 28, 2024 | 66.00 | 67.00 | 64.00 | 66.00 | 66.00 | 486,400 |
| Oct 25, 2024 | 67.00 | 68.00 | 66.00 | 66.00 | 66.00 | 191,500 |
| Oct 24, 2024 | 67.00 | 69.00 | 66.00 | 69.00 | 69.00 | 202,500 |
| Oct 23, 2024 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | 354,900 |
| Oct 22, 2024 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | 260,600 |
| Oct 21, 2024 | 70.00 | 71.00 | 69.00 | 71.00 | 71.00 | 233,700 |
| Oct 18, 2024 | 79.00 | 80.00 | 70.00 | 70.00 | 70.00 | 3,986,600 |
| Oct 17, 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 26,800 |
| Oct 16, 2024 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 82,500 |
| Oct 15, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 157,700 |
| Oct 11, 2024 | 73.00 | 73.00 | 70.00 | 71.00 | 71.00 | 239,300 |
| Oct 10, 2024 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | 153,600 |
| Oct 9, 2024 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | 97,900 |
| Oct 8, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 106,100 |
| Oct 7, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 100,300 |
| Oct 4, 2024 | 73.00 | 75.00 | 73.00 | 73.00 | 73.00 | 136,000 |
| Oct 3, 2024 | 73.00 | 75.00 | 72.00 | 75.00 | 75.00 | 157,300 |
| Oct 2, 2024 | 73.00 | 74.00 | 71.00 | 72.00 | 72.00 | 289,700 |
| Oct 1, 2024 | 75.00 | 75.00 | 73.00 | 74.00 | 74.00 | 271,900 |
| Sep 30, 2024 | 74.00 | 76.00 | 73.00 | 75.00 | 75.00 | 128,900 |
| Sep 27, 2024 | 73.00 | 77.00 | 73.00 | 76.00 | 76.00 | 448,800 |
| Sep 26, 2024 | 73.00 | 75.00 | 73.00 | 73.00 | 73.00 | 146,300 |
| Sep 25, 2024 | 74.00 | 75.00 | 73.00 | 73.00 | 73.00 | 105,900 |
| Sep 24, 2024 | 76.00 | 76.00 | 73.00 | 74.00 | 74.00 | 189,600 |
| Sep 20, 2024 | 77.00 | 77.00 | 74.00 | 76.00 | 76.00 | 385,200 |
| Sep 19, 2024 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | 245,400 |
| Sep 18, 2024 | 75.00 | 76.00 | 73.00 | 74.00 | 74.00 | 331,300 |
| Sep 17, 2024 | 79.00 | 79.00 | 73.00 | 73.00 | 73.00 | 513,600 |
| Sep 13, 2024 | 77.00 | 81.00 | 75.00 | 77.00 | 77.00 | 454,100 |
| Sep 12, 2024 | 73.00 | 77.00 | 73.00 | 75.00 | 75.00 | 412,800 |
| Sep 11, 2024 | 77.00 | 77.00 | 72.00 | 72.00 | 72.00 | 417,200 |
| Sep 10, 2024 | 76.00 | 77.00 | 75.00 | 76.00 | 76.00 | 376,900 |
| Sep 9, 2024 | 73.00 | 77.00 | 73.00 | 75.00 | 75.00 | 564,800 |
| Sep 6, 2024 | 81.00 | 82.00 | 75.00 | 75.00 | 75.00 | 1,482,000 |
| Sep 5, 2024 | 90.00 | 95.00 | 79.00 | 82.00 | 82.00 | 12,391,200 |
| Sep 4, 2024 | 77.00 | 79.00 | 77.00 | 77.00 | 77.00 | 130,300 |
| Sep 3, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 65,700 |
| Sep 2, 2024 | 79.00 | 79.00 | 77.00 | 79.00 | 79.00 | 149,000 |
| Aug 30, 2024 | 83.00 | 84.00 | 77.00 | 79.00 | 79.00 | 718,800 |
| Aug 29, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | 93,900 |
| Aug 28, 2024 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | 237,600 |
| Aug 27, 2024 | 82.00 | 82.00 | 79.00 | 81.00 | 81.00 | 384,100 |
| Aug 26, 2024 | 82.00 | 82.00 | 79.00 | 79.00 | 79.00 | 181,700 |
| Aug 23, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 71,000 |
| Aug 22, 2024 | 84.00 | 84.00 | 80.00 | 82.00 | 82.00 | 159,600 |
| Aug 21, 2024 | 84.00 | 84.00 | 82.00 | 83.00 | 83.00 | 112,900 |
| Aug 20, 2024 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | 152,800 |
| Aug 19, 2024 | 83.00 | 85.00 | 82.00 | 82.00 | 82.00 | 401,000 |
| Aug 16, 2024 | 82.00 | 84.00 | 81.00 | 83.00 | 83.00 | 163,100 |
| Aug 15, 2024 | 81.00 | 83.00 | 80.00 | 82.00 | 82.00 | 191,500 |
| Aug 14, 2024 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 190,900 |
| Aug 13, 2024 | 71.00 | 78.00 | 71.00 | 78.00 | 78.00 | 189,700 |
| Aug 9, 2024 | 75.00 | 75.00 | 71.00 | 72.00 | 72.00 | 129,400 |
| Aug 8, 2024 | 70.00 | 75.00 | 70.00 | 73.00 | 73.00 | 244,300 |
| Aug 7, 2024 | 67.00 | 73.00 | 67.00 | 73.00 | 73.00 | 549,000 |
| Aug 6, 2024 | 66.00 | 72.00 | 61.00 | 68.00 | 68.00 | 618,600 |
| Aug 5, 2024 | 75.00 | 78.00 | 60.00 | 61.00 | 61.00 | 1,344,500 |
| Aug 2, 2024 | 86.00 | 86.00 | 80.00 | 82.00 | 82.00 | 756,500 |
| Aug 1, 2024 | 90.00 | 90.00 | 86.00 | 88.00 | 88.00 | 534,400 |
| Jul 31, 2024 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | 333,000 |
| Jul 30, 2024 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | 225,600 |
| Jul 29, 2024 | 87.00 | 92.00 | 86.00 | 90.00 | 90.00 | 433,100 |
| Jul 26, 2024 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 88,200 |
| Jul 25, 2024 | 87.00 | 88.00 | 85.00 | 88.00 | 88.00 | 345,400 |
| Jul 24, 2024 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 193,100 |
| Jul 23, 2024 | 87.00 | 87.00 | 86.00 | 87.00 | 87.00 | 24,600 |
| Jul 22, 2024 | 88.00 | 88.00 | 85.00 | 87.00 | 87.00 | 248,400 |
| Jul 19, 2024 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | 105,100 |
| Jul 18, 2024 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | 248,500 |
| Jul 17, 2024 | 89.00 | 91.00 | 88.00 | 89.00 | 89.00 | 582,400 |
| Jul 16, 2024 | 89.00 | 90.00 | 87.00 | 88.00 | 88.00 | 336,700 |
| Jul 12, 2024 | 86.00 | 89.00 | 85.00 | 87.00 | 87.00 | 640,200 |
| Jul 11, 2024 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | 111,000 |
| Jul 10, 2024 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 144,600 |
| Jul 9, 2024 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | 128,100 |
| Jul 8, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 90.00 | 122,600 |
| Jul 5, 2024 | 88.00 | 91.00 | 88.00 | 90.00 | 90.00 | 245,100 |
| Jul 4, 2024 | 91.00 | 92.00 | 88.00 | 89.00 | 89.00 | 530,300 |
| Jul 3, 2024 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | 289,500 |
| Jul 2, 2024 | 93.00 | 94.00 | 91.00 | 92.00 | 92.00 | 534,100 |
| Jul 1, 2024 | 92.00 | 95.00 | 91.00 | 93.00 | 93.00 | 660,400 |
| Jun 28, 2024 | 98.00 | 101.00 | 91.00 | 91.00 | 91.00 | 1,504,400 |
| Jun 27, 2024 | 92.00 | 101.00 | 91.00 | 95.00 | 95.00 | 2,216,600 |
| Jun 26, 2024 | 91.00 | 95.00 | 91.00 | 92.00 | 92.00 | 567,500 |
| Jun 25, 2024 | 90.00 | 92.00 | 90.00 | 91.00 | 91.00 | 224,800 |
| Jun 24, 2024 | 92.00 | 92.00 | 89.00 | 90.00 | 90.00 | 623,300 |
| Jun 21, 2024 | 91.00 | 118.00 | 91.00 | 95.00 | 95.00 | 6,152,600 |
| Jun 20, 2024 | 91.00 | 93.00 | 91.00 | 91.00 | 91.00 | 43,400 |
| Jun 19, 2024 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 87,700 |
| Jun 18, 2024 | 93.00 | 94.00 | 92.00 | 92.00 | 92.00 | 54,800 |
| Jun 17, 2024 | 93.00 | 93.00 | 90.00 | 93.00 | 93.00 | 136,100 |
| Jun 14, 2024 | 90.00 | 93.00 | 90.00 | 91.00 | 91.00 | 81,400 |
| Jun 13, 2024 | 90.00 | 92.00 | 89.00 | 91.00 | 91.00 | 95,500 |
| Jun 12, 2024 | 90.00 | 92.00 | 89.00 | 90.00 | 90.00 | 84,700 |
| Jun 11, 2024 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | 68,500 |
| Jun 10, 2024 | 88.00 | 93.00 | 88.00 | 90.00 | 90.00 | 177,900 |
| Jun 7, 2024 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | 33,400 |
| Jun 6, 2024 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 52,000 |
| Jun 5, 2024 | 90.00 | 91.00 | 88.00 | 91.00 | 91.00 | 49,700 |
| Jun 4, 2024 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | 67,400 |
| Jun 3, 2024 | 90.00 | 97.00 | 85.00 | 89.00 | 89.00 | 565,300 |
| May 31, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 90.00 | 45,900 |
| May 30, 2024 | 90.00 | 91.00 | 88.00 | 89.00 | 89.00 | 93,900 |
| May 29, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 39,500 |
| May 28, 2024 | 90.00 | 92.00 | 90.00 | 91.00 | 91.00 | 95,100 |
| May 27, 2024 | 90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 158,600 |
| May 24, 2024 | 88.00 | 95.00 | 86.00 | 90.00 | 90.00 | 427,700 |
| May 23, 2024 | 95.00 | 96.00 | 85.00 | 86.00 | 86.00 | 707,200 |
| May 22, 2024 | 102.00 | 102.00 | 97.00 | 97.00 | 97.00 | 252,100 |
| May 21, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 108,800 |
| May 20, 2024 | 104.00 | 109.00 | 95.00 | 103.00 | 103.00 | 506,500 |
| May 17, 2024 | 110.00 | 113.00 | 109.00 | 111.00 | 111.00 | 37,000 |
| May 16, 2024 | 110.00 | 112.00 | 108.00 | 110.00 | 110.00 | 32,000 |
| May 15, 2024 | 112.00 | 113.00 | 109.00 | 109.00 | 109.00 | 82,400 |
| May 14, 2024 | 107.00 | 111.00 | 106.00 | 111.00 | 111.00 | 72,500 |