Frankfurt - Delayed Quote EUR

First Northwest Bancorp (45I.F)

8.05
0.00
(0.00%)
At close: May 23 at 8:02:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20258.058.058.058.058.05-
May 22, 20258.058.058.058.058.05-
May 21, 20258.258.258.258.258.25-
May 20, 20258.408.408.408.408.40-
May 19, 20258.458.458.458.458.45-
May 16, 20258.358.358.358.358.35-
May 15, 20258.258.258.258.258.25-
May 14, 20258.108.108.108.108.10-
May 13, 20258.558.558.558.558.55-
May 12, 20258.558.558.558.558.55-
May 9, 2025 0.061572 Dividend
May 9, 20258.508.508.508.508.50-
May 8, 20258.408.408.408.408.33-
May 7, 20258.508.508.508.508.43-
May 6, 20258.758.758.758.758.68-
May 5, 20258.758.758.758.758.68-
May 2, 20258.808.808.808.808.73-
Apr 30, 20258.958.958.958.958.88-
Apr 29, 20258.808.808.808.808.73-
Apr 28, 20259.009.009.009.008.93-
Apr 25, 20259.059.059.059.058.97-
Apr 24, 20258.808.808.808.808.73-
Apr 23, 20258.358.358.358.358.28-
Apr 22, 20258.158.158.158.158.08-
Apr 17, 20258.358.358.358.358.28-
Apr 16, 20258.508.508.508.508.43-
Apr 15, 20258.308.308.308.308.23-
Apr 14, 20258.408.408.408.408.33-
Apr 11, 20258.608.608.608.608.53-
Apr 10, 20259.109.109.109.109.02-
Apr 9, 20259.159.159.159.159.07-
Apr 8, 20259.259.259.259.259.17-
Apr 7, 20259.259.259.259.259.17-
Apr 4, 20259.209.209.209.209.12-
Apr 3, 20259.809.809.809.809.72-
Apr 2, 20259.359.359.359.359.27-
Apr 1, 20259.409.409.409.409.32-
Mar 31, 20259.209.209.209.209.12-
Mar 28, 20259.409.409.409.409.32-
Mar 27, 20259.459.459.459.459.37-
Mar 26, 20259.559.559.559.559.47-
Mar 25, 20259.559.559.559.559.47-
Mar 24, 20259.509.509.509.509.42-
Mar 21, 20259.509.509.509.509.42-
Mar 20, 20259.459.459.459.459.37-
Mar 19, 20259.309.309.309.309.22-
Mar 18, 20259.309.309.309.309.22-
Mar 17, 20259.209.209.209.209.12-
Mar 14, 20259.259.259.259.259.17-
Mar 13, 20259.159.159.159.159.07-
Mar 12, 20259.309.309.309.309.22-
Mar 11, 20259.309.309.309.309.22-
Mar 10, 20259.559.559.559.559.47-
Mar 7, 20259.609.609.609.609.52-
Mar 6, 20259.559.559.559.559.47-
Mar 5, 20259.659.659.659.659.57-
Mar 4, 202510.1010.1010.1010.1010.02-
Mar 3, 202510.4010.4010.4010.4010.31-
Feb 28, 202510.3010.3010.3010.3010.21-
Feb 27, 202510.2010.2010.2010.2010.11-
Feb 26, 202510.1010.1010.1010.1010.02-
Feb 25, 202510.1010.1010.1010.1010.02-
Feb 24, 202510.3010.3010.3010.3010.21-
Feb 21, 202510.4010.4010.4010.4010.31-
Feb 20, 202510.6010.6010.6010.6010.51-
Feb 19, 202510.9010.9010.9010.9010.81-
Feb 18, 202511.2011.2011.2011.2011.11-
Feb 17, 202511.2011.2011.2011.2011.11-
Feb 14, 2025 0.061572 Dividend
Feb 14, 202511.1011.1011.1011.1011.01-
Feb 13, 202510.6010.6010.6010.6010.44-
Feb 12, 202510.4010.4010.4010.4010.25-
Feb 11, 202510.3010.3010.3010.3010.15-
Feb 10, 202510.3010.3010.3010.3010.15-
Feb 7, 202510.3010.3010.3010.3010.15-
Feb 6, 202510.3010.3010.3010.3010.15-
Feb 5, 202510.1010.1010.1010.109.95-
Feb 4, 202510.3011.3010.3011.3011.1310
Feb 3, 20259.809.809.809.809.65-
Jan 31, 20259.959.959.959.959.80-
Jan 30, 20259.959.959.959.959.80-
Jan 29, 20259.909.909.909.909.75-
Jan 28, 20259.909.909.909.909.75-
Jan 27, 20259.459.459.459.459.31-
Jan 24, 20259.759.759.759.759.60-
Jan 23, 20259.809.809.809.809.65-
Jan 22, 202510.2010.2010.2010.2010.05-
Jan 21, 202510.1010.1010.1010.109.95-
Jan 20, 202510.1010.1010.1010.109.95-
Jan 17, 20259.909.909.909.909.75-
Jan 16, 20259.959.959.959.959.80-
Jan 15, 20259.709.709.709.709.56-
Jan 14, 20259.559.559.559.559.41-
Jan 13, 20259.259.259.259.259.11-
Jan 10, 20259.309.309.309.309.16-
Jan 9, 20259.409.409.409.409.26-
Jan 8, 20259.509.509.509.509.36-
Jan 7, 20259.459.459.459.459.31-
Jan 6, 20259.709.709.709.709.56-
Jan 3, 20259.759.759.759.759.60-
Jan 2, 20259.709.709.709.709.56-
Dec 30, 20249.459.459.459.459.31-
Dec 27, 20249.459.459.459.459.31-
Dec 23, 20249.759.759.759.759.60-
Dec 20, 20249.659.659.659.659.51-
Dec 19, 20249.559.559.559.559.41-
Dec 18, 20249.559.558.908.908.77150
Dec 17, 20249.809.809.809.809.65-
Dec 16, 20249.809.809.809.809.65-
Dec 13, 202410.0010.009.709.709.56150
Dec 12, 20249.859.859.859.859.70-
Dec 11, 20249.959.959.959.959.80-
Dec 10, 20249.909.909.909.909.75-
Dec 9, 20249.959.959.959.959.80-
Dec 6, 20249.809.809.809.809.65-
Dec 5, 202410.1010.1010.1010.109.95-
Dec 4, 202410.3010.3010.3010.3010.15-
Dec 3, 202410.2010.2010.2010.2010.05-
Dec 2, 202410.6010.6010.6010.6010.44-
Nov 29, 202410.4010.4010.4010.4010.25-
Nov 28, 202410.4010.4010.4010.4010.25-
Nov 27, 202410.6010.6010.6010.6010.44-
Nov 26, 202410.7010.7010.7010.7010.54-
Nov 25, 202410.5010.5010.5010.5010.34-
Nov 22, 202410.1010.1010.1010.109.95-
Nov 21, 20249.759.759.759.759.60-
Nov 20, 20249.609.609.609.609.46-
Nov 19, 20249.859.859.859.859.70-
Nov 18, 20249.909.909.909.909.75-
Nov 15, 20249.509.509.509.509.36-
Nov 14, 20249.459.459.459.459.31-
Nov 13, 20249.359.359.359.359.21-
Nov 12, 20249.309.309.309.309.16-
Nov 11, 20249.159.159.159.159.01-
Nov 8, 2024 0.061572 Dividend
Nov 8, 20248.958.958.958.958.82-
Nov 7, 20249.009.009.009.008.80-
Nov 6, 20248.308.308.308.308.11-
Nov 5, 20248.458.458.458.458.26-
Nov 4, 20248.608.608.608.608.41-
Nov 1, 20248.858.858.858.858.65-
Oct 31, 20248.808.808.808.808.60-
Oct 30, 20248.758.758.758.758.55-
Oct 29, 20248.908.908.908.908.70-
Oct 28, 20249.209.209.209.208.99-
Oct 25, 20249.359.359.359.359.14-
Oct 24, 20249.409.409.409.409.19-
Oct 23, 20249.459.459.459.459.24-
Oct 22, 20249.859.859.859.859.63-
Oct 21, 20249.859.859.859.859.63-
Oct 18, 20249.659.659.659.659.43-
Oct 17, 20249.859.859.859.859.63-
Oct 16, 20249.959.959.959.959.73-
Oct 15, 20249.209.209.209.208.99-
Oct 14, 20249.109.109.109.108.89-
Oct 11, 20248.558.558.558.558.36-
Oct 10, 20248.658.658.658.658.45-
Oct 9, 20248.658.658.658.658.45-
Oct 8, 20248.808.808.808.808.60-
Oct 7, 20248.958.958.958.958.75-
Oct 4, 20248.858.858.858.858.65-
Oct 3, 20248.808.808.808.808.60-
Oct 2, 20248.908.908.908.908.70-
Oct 1, 20249.059.059.059.058.85-
Sep 30, 20249.009.009.009.008.80-
Sep 27, 20248.958.958.958.958.75-
Sep 26, 20248.958.958.958.958.75-
Sep 25, 20249.159.159.159.158.94-
Sep 24, 20249.059.059.059.058.85-
Sep 23, 20249.059.059.059.058.85-
Sep 20, 20248.908.908.908.908.70-
Sep 19, 20248.858.858.858.858.65-
Sep 18, 20249.209.209.209.208.99-
Sep 17, 20249.309.309.309.309.09-
Sep 16, 20249.309.309.309.309.09-
Sep 13, 20249.159.159.159.158.94-
Sep 12, 20249.159.159.159.158.94-
Sep 11, 20249.209.209.209.208.99-
Sep 10, 20249.509.509.509.509.29-
Sep 9, 20249.809.809.809.809.58-
Sep 6, 20249.959.959.959.959.73-
Sep 5, 202410.1010.1010.1010.109.87-
Sep 4, 202410.0010.0010.0010.009.77-
Sep 3, 20249.909.909.909.909.68-
Sep 2, 20249.909.909.909.909.68-
Aug 30, 20249.859.859.859.859.63-
Aug 29, 20249.409.409.409.409.19-
Aug 28, 20249.159.159.159.158.94-
Aug 27, 20249.109.109.109.108.89-
Aug 26, 20248.958.958.958.958.75-
Aug 23, 20248.908.908.908.908.70-
Aug 22, 20248.908.908.908.908.70-
Aug 21, 20249.059.059.059.058.85-
Aug 20, 20249.109.109.109.108.89-
Aug 19, 20249.059.059.059.058.85-
Aug 16, 20248.758.758.758.758.55-
Aug 15, 20248.608.608.608.608.41-
Aug 14, 20248.658.658.658.658.45-
Aug 13, 20248.558.558.558.558.36-
Aug 12, 20248.558.558.558.558.36-
Aug 9, 2024 0.061572 Dividend
Aug 9, 20248.608.608.608.608.41-
Aug 8, 20248.558.558.558.558.29-
Aug 7, 20248.608.608.608.608.34-
Aug 6, 20248.408.408.408.408.14-
Aug 5, 20248.558.558.558.558.29-
Aug 2, 20248.808.808.808.808.53-
Aug 1, 20248.908.908.908.908.63-
Jul 31, 20249.109.109.109.108.82-
Jul 30, 20248.958.958.958.958.68-
Jul 29, 20248.908.908.908.908.63-
Jul 26, 20248.958.958.958.958.68-
Jul 25, 20248.958.958.958.958.68-
Jul 24, 20249.009.009.009.008.73-
Jul 23, 20248.958.958.958.958.68-
Jul 22, 20248.958.958.958.958.68-
Jul 19, 20248.908.908.908.908.63-
Jul 18, 20248.808.808.808.808.53-
Jul 17, 20248.458.458.458.458.19-
Jul 16, 20248.508.508.508.508.24-
Jul 15, 20248.458.458.458.458.19-
Jul 12, 20248.508.508.508.508.24-
Jul 11, 20248.358.358.358.358.09-
Jul 10, 20248.258.258.258.258.00-
Jul 9, 20248.258.258.258.258.00-
Jul 8, 20248.308.308.308.308.05-
Jul 5, 20248.308.308.308.308.05-
Jul 4, 20248.308.308.308.308.05-
Jul 3, 20248.508.508.508.508.24-
Jul 2, 20248.458.458.458.458.19-
Jul 1, 20248.508.508.508.508.24-
Jun 28, 20248.508.508.508.508.24-
Jun 27, 20248.008.008.008.007.76-
Jun 26, 20247.907.907.907.907.66-
Jun 25, 20248.058.058.058.057.80-
Jun 24, 20248.258.258.258.258.00-
Jun 21, 20248.258.258.258.258.00-
Jun 20, 20248.408.408.408.408.14-
Jun 19, 20248.408.408.408.408.14-
Jun 18, 20248.508.508.508.508.24-
Jun 17, 20248.658.658.658.658.39-
Jun 14, 20248.658.658.658.658.39-
Jun 13, 20248.758.758.758.758.48-
Jun 12, 20248.808.808.808.808.53-
Jun 11, 20248.808.808.808.808.53-
Jun 10, 20248.758.758.758.758.48-
Jun 7, 20248.858.858.858.858.58-
Jun 6, 20249.159.159.159.158.87-
Jun 5, 20249.159.159.159.158.87-
Jun 4, 20249.509.509.509.509.21-
Jun 3, 20249.659.659.659.659.36-
May 31, 20249.609.609.609.609.31-
May 30, 202410.0010.0010.0010.009.69-
May 29, 20249.659.659.659.659.36-
May 28, 202410.0010.0010.0010.009.69-
May 27, 20249.959.959.959.959.65-
May 24, 202410.1010.1010.1010.109.79-
May 23, 202410.2010.2010.2010.209.89-