Taipei Exchange - Delayed Quote TWD
Allied Industrial Corp., Ltd. (4702.TWO)
11.20
-0.25
(-2.18%)
At close: June 6 at 1:30:20 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.45 | 11.70 | 11.15 | 11.20 | 11.20 | 92,000 |
| Jun 5, 2025 | 11.30 | 11.75 | 11.30 | 11.45 | 11.45 | 230,000 |
| Jun 4, 2025 | 11.30 | 11.75 | 11.15 | 11.30 | 11.30 | 162,251 |
| Jun 3, 2025 | 11.25 | 11.90 | 11.25 | 11.30 | 11.30 | 261,508 |
| Jun 2, 2025 | 10.85 | 11.35 | 10.70 | 11.25 | 11.25 | 246,223 |
| May 29, 2025 | 11.10 | 11.10 | 10.75 | 10.85 | 10.85 | 270,051 |
| May 28, 2025 | 11.05 | 11.30 | 10.80 | 10.90 | 10.90 | 764,186 |
| May 27, 2025 | 13.45 | 13.45 | 11.05 | 11.05 | 11.05 | 5,019,659 |
| May 26, 2025 | 11.05 | 12.25 | 11.05 | 12.25 | 12.25 | 790,986 |
| May 23, 2025 | 11.45 | 11.45 | 11.15 | 11.15 | 11.15 | 13,000 |
| May 22, 2025 | 11.20 | 11.45 | 11.10 | 11.15 | 11.15 | 41,100 |
| May 21, 2025 | 10.65 | 11.40 | 10.55 | 11.15 | 11.15 | 263,200 |
| May 20, 2025 | 11.10 | 11.45 | 10.60 | 10.60 | 10.60 | 125,017 |
| May 19, 2025 | 10.65 | 11.45 | 10.05 | 11.05 | 11.05 | 405,287 |
| May 16, 2025 | 10.80 | 11.30 | 10.65 | 10.65 | 10.65 | 140,833 |
| May 15, 2025 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 6,000 |
| May 14, 2025 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 61,401 |
| May 13, 2025 | 11.15 | 11.45 | 10.85 | 11.00 | 11.00 | 261,321 |
| May 12, 2025 | 10.85 | 11.35 | 10.80 | 11.15 | 11.15 | 72,540 |
| May 9, 2025 | 11.40 | 11.45 | 10.70 | 10.80 | 10.80 | 120,092 |
| May 8, 2025 | 10.80 | 11.40 | 10.75 | 10.85 | 10.85 | 60,000 |
| May 7, 2025 | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | 28,067 |
| May 6, 2025 | 10.60 | 11.15 | 10.60 | 11.00 | 11.00 | 56,000 |
| May 5, 2025 | 10.85 | 11.05 | 10.50 | 10.60 | 10.60 | 73,298 |
| May 2, 2025 | 10.80 | 10.85 | 10.45 | 10.70 | 10.70 | 104,152 |
| Apr 30, 2025 | 10.70 | 11.15 | 10.50 | 10.75 | 10.75 | 95,118 |
| Apr 29, 2025 | 9.99 | 10.50 | 9.99 | 10.40 | 10.40 | 33,777 |
| Apr 28, 2025 | 9.66 | 9.97 | 9.65 | 9.90 | 9.90 | 37,214 |
| Apr 25, 2025 | 9.41 | 9.80 | 9.41 | 9.65 | 9.65 | 50,025 |
| Apr 24, 2025 | 9.29 | 9.38 | 9.22 | 9.38 | 9.38 | 19,012 |
| Apr 23, 2025 | 9.30 | 9.31 | 9.14 | 9.29 | 9.29 | 26,060 |
| Apr 22, 2025 | 9.05 | 9.44 | 9.00 | 9.08 | 9.08 | 80,000 |
| Apr 21, 2025 | 9.49 | 9.49 | 9.10 | 9.10 | 9.10 | 22,490 |
| Apr 18, 2025 | 9.37 | 9.67 | 9.32 | 9.33 | 9.33 | 78,000 |
| Apr 17, 2025 | 9.39 | 9.39 | 9.31 | 9.37 | 9.37 | 24,020 |
| Apr 16, 2025 | 9.34 | 9.53 | 9.31 | 9.38 | 9.38 | 61,270 |
| Apr 15, 2025 | 9.23 | 9.38 | 9.23 | 9.34 | 9.34 | 59,000 |
| Apr 14, 2025 | 9.09 | 9.22 | 9.08 | 9.08 | 9.08 | 64,000 |
| Apr 11, 2025 | 9.12 | 9.12 | 9.03 | 9.06 | 9.06 | 50,000 |
| Apr 10, 2025 | 9.09 | 9.23 | 9.02 | 9.15 | 9.15 | 304,200 |
| Apr 9, 2025 | 9.49 | 9.64 | 8.55 | 8.55 | 8.55 | 216,132 |
| Apr 8, 2025 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 238,587 |
| Apr 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 29,963 |
| Apr 2, 2025 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 43,770 |
| Apr 1, 2025 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | 24,201 |
| Mar 31, 2025 | 11.85 | 12.30 | 11.60 | 11.65 | 11.65 | 139,221 |
| Mar 28, 2025 | 12.05 | 12.35 | 11.70 | 11.85 | 11.85 | 105,288 |
| Mar 27, 2025 | 12.20 | 12.20 | 12.05 | 12.05 | 12.05 | 16,200 |
| Mar 26, 2025 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | 8,230 |
| Mar 25, 2025 | 12.25 | 12.30 | 12.00 | 12.15 | 12.15 | 68,013 |
| Mar 24, 2025 | 12.25 | 12.30 | 12.15 | 12.20 | 12.20 | 22,492 |
| Mar 21, 2025 | 12.20 | 12.35 | 12.15 | 12.35 | 12.35 | 43,161 |
| Mar 20, 2025 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | 49,607 |
| Mar 19, 2025 | 12.35 | 12.40 | 12.25 | 12.30 | 12.30 | 118,150 |
| Mar 18, 2025 | 12.30 | 12.35 | 12.15 | 12.35 | 12.35 | 167,016 |
| Mar 17, 2025 | 12.30 | 12.35 | 12.25 | 12.30 | 12.30 | 19,064 |
| Mar 14, 2025 | 12.40 | 12.40 | 12.25 | 12.35 | 12.35 | 31,195 |
| Mar 13, 2025 | 12.35 | 12.40 | 12.30 | 12.40 | 12.40 | 17,995 |
| Mar 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 20,000 |
| Mar 11, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 19,000 |
| Mar 10, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | 15,400 |
| Mar 7, 2025 | 12.50 | 12.55 | 12.45 | 12.45 | 12.45 | 15,000 |
| Mar 6, 2025 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | 13,000 |
| Mar 5, 2025 | 12.65 | 12.65 | 12.50 | 12.50 | 12.50 | 21,125 |
| Mar 4, 2025 | 12.35 | 12.75 | 12.35 | 12.65 | 12.65 | 42,000 |
| Mar 3, 2025 | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | 23,000 |
| Feb 27, 2025 | 12.40 | 12.40 | 12.35 | 12.40 | 12.40 | 18,000 |
| Feb 26, 2025 | 12.45 | 12.45 | 12.40 | 12.40 | 12.40 | 22,999 |
| Feb 25, 2025 | 12.50 | 12.50 | 12.40 | 12.45 | 12.45 | 13,035 |
| Feb 24, 2025 | 12.40 | 12.50 | 12.35 | 12.50 | 12.50 | 11,105 |
| Feb 21, 2025 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | 14,679 |
| Feb 20, 2025 | 12.40 | 12.45 | 12.40 | 12.45 | 12.45 | 22,429 |
| Feb 19, 2025 | 12.45 | 12.50 | 12.45 | 12.45 | 12.45 | 8,258 |
| Feb 18, 2025 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | 25,285 |
| Feb 17, 2025 | 12.75 | 12.80 | 12.50 | 12.50 | 12.50 | 69,820 |
| Feb 14, 2025 | 12.55 | 12.80 | 12.50 | 12.75 | 12.75 | 27,000 |
| Feb 13, 2025 | 12.55 | 12.65 | 12.50 | 12.55 | 12.55 | 14,000 |
| Feb 12, 2025 | 12.55 | 12.60 | 12.45 | 12.55 | 12.55 | 19,081 |
| Feb 11, 2025 | 12.45 | 12.60 | 12.40 | 12.50 | 12.50 | 24,080 |
| Feb 10, 2025 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 16,000 |
| Feb 7, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 22,377 |
| Feb 6, 2025 | 12.35 | 12.50 | 12.30 | 12.40 | 12.40 | 34,048 |
| Feb 5, 2025 | 12.20 | 12.40 | 12.20 | 12.25 | 12.25 | 73,160 |
| Feb 4, 2025 | 12.10 | 12.25 | 12.10 | 12.15 | 12.15 | 48,108 |
| Feb 3, 2025 | 12.30 | 12.35 | 11.80 | 12.10 | 12.10 | 248,415 |
| Jan 22, 2025 | 12.35 | 12.45 | 12.15 | 12.30 | 12.30 | 174,000 |
| Jan 21, 2025 | 12.75 | 12.75 | 12.30 | 12.35 | 12.35 | 223,000 |
| Jan 20, 2025 | 12.85 | 13.00 | 12.70 | 12.75 | 12.75 | 84,000 |
| Jan 17, 2025 | 12.95 | 13.10 | 12.80 | 12.85 | 12.85 | 73,000 |
| Jan 16, 2025 | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | 31,000 |
| Jan 15, 2025 | 13.10 | 13.40 | 13.05 | 13.15 | 13.15 | 61,000 |
| Jan 14, 2025 | 12.90 | 13.40 | 12.90 | 13.10 | 13.10 | 26,000 |
| Jan 13, 2025 | 13.10 | 13.30 | 12.80 | 12.90 | 12.90 | 90,000 |
| Jan 10, 2025 | 12.85 | 13.50 | 12.80 | 13.10 | 13.10 | 84,000 |
| Jan 9, 2025 | 12.90 | 13.65 | 12.85 | 12.90 | 12.90 | 207,000 |
| Jan 8, 2025 | 13.05 | 13.30 | 12.90 | 13.10 | 13.10 | 217,000 |
| Jan 7, 2025 | 13.25 | 13.25 | 12.65 | 12.65 | 12.65 | 65,000 |
| Jan 6, 2025 | 13.35 | 13.40 | 13.25 | 13.25 | 13.25 | 29,000 |
| Jan 3, 2025 | 13.40 | 13.60 | 13.30 | 13.40 | 13.40 | 42,000 |
| Jan 2, 2025 | 13.35 | 13.50 | 13.25 | 13.40 | 13.40 | 70,000 |
| Dec 31, 2024 | 13.20 | 13.35 | 13.00 | 13.35 | 13.35 | 47,000 |
| Dec 30, 2024 | 13.30 | 13.95 | 13.10 | 13.10 | 13.10 | 382,000 |
| Dec 27, 2024 | 13.35 | 13.35 | 13.20 | 13.35 | 13.35 | 68,000 |
| Dec 26, 2024 | 13.30 | 13.35 | 13.20 | 13.35 | 13.35 | 57,000 |
| Dec 25, 2024 | 13.20 | 13.35 | 13.20 | 13.25 | 13.25 | 59,000 |
| Dec 24, 2024 | 13.25 | 13.35 | 13.20 | 13.25 | 13.25 | 89,000 |
| Dec 23, 2024 | 12.95 | 13.30 | 12.90 | 13.30 | 13.30 | 45,000 |
| Dec 20, 2024 | 12.95 | 13.00 | 12.95 | 12.95 | 12.95 | 18,000 |
| Dec 19, 2024 | 12.80 | 13.10 | 12.80 | 12.95 | 12.95 | 57,000 |
| Dec 18, 2024 | 13.25 | 13.25 | 12.85 | 13.05 | 13.05 | 65,000 |
| Dec 17, 2024 | 12.65 | 13.30 | 12.55 | 13.30 | 13.30 | 85,000 |
| Dec 16, 2024 | 12.65 | 12.70 | 12.50 | 12.65 | 12.65 | 130,000 |
| Dec 13, 2024 | 12.50 | 12.75 | 12.50 | 12.65 | 12.65 | 103,000 |
| Dec 12, 2024 | 12.25 | 12.70 | 12.25 | 12.65 | 12.65 | 72,000 |
| Dec 11, 2024 | 12.60 | 12.65 | 12.40 | 12.40 | 12.40 | 52,000 |
| Dec 10, 2024 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | 57,000 |
| Dec 9, 2024 | 12.70 | 12.70 | 12.00 | 12.45 | 12.45 | 158,000 |
| Dec 6, 2024 | 12.65 | 12.65 | 12.60 | 12.65 | 12.65 | 8,000 |
| Dec 5, 2024 | 12.70 | 12.70 | 12.60 | 12.65 | 12.65 | 14,000 |
| Dec 4, 2024 | 12.65 | 12.70 | 12.65 | 12.70 | 12.70 | 19,000 |
| Dec 3, 2024 | 12.70 | 12.75 | 12.65 | 12.70 | 12.70 | 32,000 |
| Dec 2, 2024 | 12.70 | 12.75 | 12.65 | 12.70 | 12.70 | 31,000 |
| Nov 29, 2024 | 12.70 | 12.85 | 12.70 | 12.70 | 12.70 | 11,000 |
| Nov 28, 2024 | 12.65 | 12.65 | 12.55 | 12.65 | 12.65 | 16,000 |
| Nov 27, 2024 | 12.75 | 12.75 | 12.65 | 12.70 | 12.70 | 66,000 |
| Nov 26, 2024 | 12.55 | 12.75 | 12.55 | 12.70 | 12.70 | 73,000 |
| Nov 25, 2024 | 12.60 | 12.70 | 12.55 | 12.65 | 12.65 | 73,000 |
| Nov 22, 2024 | 12.70 | 12.70 | 12.55 | 12.65 | 12.65 | 49,000 |
| Nov 21, 2024 | 12.65 | 12.70 | 12.65 | 12.70 | 12.70 | 12,000 |
| Nov 20, 2024 | 12.75 | 12.80 | 12.65 | 12.70 | 12.70 | 53,175 |
| Nov 19, 2024 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 69,000 |
| Nov 18, 2024 | 12.65 | 12.70 | 12.55 | 12.60 | 12.60 | 41,000 |
| Nov 15, 2024 | 12.65 | 12.95 | 12.65 | 12.70 | 12.70 | 60,000 |
| Nov 14, 2024 | 12.75 | 12.85 | 12.55 | 12.65 | 12.65 | 25,000 |
| Nov 13, 2024 | 12.70 | 12.70 | 12.60 | 12.65 | 12.65 | 36,000 |
| Nov 12, 2024 | 12.65 | 12.70 | 12.55 | 12.65 | 12.65 | 25,000 |
| Nov 11, 2024 | 12.70 | 12.95 | 12.60 | 12.65 | 12.65 | 127,000 |
| Nov 8, 2024 | 12.65 | 12.75 | 12.55 | 12.70 | 12.70 | 110,000 |
| Nov 7, 2024 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | 48,000 |
| Nov 6, 2024 | 12.80 | 12.85 | 12.55 | 12.80 | 12.80 | 113,000 |
| Nov 5, 2024 | 12.75 | 12.80 | 12.60 | 12.80 | 12.80 | 50,000 |
| Nov 4, 2024 | 12.70 | 12.85 | 12.60 | 12.60 | 12.60 | 75,000 |
| Nov 1, 2024 | 12.60 | 12.70 | 12.60 | 12.65 | 12.65 | 58,000 |
| Oct 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 9,000 |
| Oct 29, 2024 | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | 34,000 |
| Oct 28, 2024 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | 28,000 |
| Oct 25, 2024 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | 51,000 |
| Oct 24, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 27,000 |
| Oct 23, 2024 | 12.85 | 12.85 | 12.70 | 12.85 | 12.85 | 36,000 |
| Oct 22, 2024 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 32,000 |
| Oct 21, 2024 | 12.80 | 12.80 | 12.65 | 12.80 | 12.80 | 26,000 |
| Oct 18, 2024 | 12.90 | 12.90 | 12.75 | 12.80 | 12.80 | 18,000 |
| Oct 17, 2024 | 12.95 | 12.95 | 12.75 | 12.85 | 12.85 | 83,000 |
| Oct 16, 2024 | 13.00 | 13.20 | 12.95 | 12.95 | 12.95 | 35,000 |
| Oct 15, 2024 | 12.95 | 13.00 | 12.85 | 13.00 | 13.00 | 48,000 |
| Oct 14, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 15,000 |
| Oct 11, 2024 | 13.10 | 13.15 | 13.00 | 13.05 | 13.05 | 23,000 |
| Oct 9, 2024 | 12.95 | 13.10 | 12.90 | 13.00 | 13.00 | 59,000 |
| Oct 8, 2024 | 13.25 | 13.25 | 12.95 | 12.95 | 12.95 | 93,000 |
| Oct 7, 2024 | 12.95 | 13.60 | 12.95 | 13.05 | 13.05 | 117,000 |
| Oct 4, 2024 | 12.90 | 13.25 | 12.80 | 12.95 | 12.95 | 52,000 |
| Oct 1, 2024 | 12.90 | 12.90 | 12.75 | 12.90 | 12.90 | 43,000 |
| Sep 30, 2024 | 13.05 | 13.10 | 12.90 | 12.90 | 12.90 | 35,000 |
| Sep 27, 2024 | 12.95 | 13.05 | 12.90 | 12.90 | 12.90 | 37,000 |
| Sep 26, 2024 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | 18,000 |
| Sep 25, 2024 | 13.05 | 13.15 | 12.90 | 13.00 | 13.00 | 39,000 |
| Sep 24, 2024 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | 73,000 |
| Sep 23, 2024 | 13.10 | 13.35 | 13.05 | 13.20 | 13.20 | 112,000 |
| Sep 20, 2024 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | 66,000 |
| Sep 19, 2024 | 12.95 | 13.00 | 12.85 | 13.00 | 13.00 | 18,000 |
| Sep 18, 2024 | 13.00 | 13.05 | 12.95 | 12.95 | 12.95 | 38,000 |
| Sep 16, 2024 | 12.95 | 13.15 | 12.90 | 13.00 | 13.00 | 34,000 |
| Sep 13, 2024 | 12.65 | 13.25 | 12.65 | 12.95 | 12.95 | 225,000 |
| Sep 12, 2024 | 12.70 | 12.75 | 12.60 | 12.65 | 12.65 | 46,000 |
| Sep 11, 2024 | 12.35 | 12.80 | 12.15 | 12.75 | 12.75 | 127,000 |
| Sep 10, 2024 | 12.40 | 12.45 | 12.35 | 12.35 | 12.35 | 26,000 |
| Sep 9, 2024 | 12.40 | 12.45 | 12.20 | 12.40 | 12.40 | 54,000 |
| Sep 6, 2024 | 12.60 | 12.65 | 12.60 | 12.60 | 12.60 | 10,000 |
| Sep 5, 2024 | 12.70 | 12.70 | 12.60 | 12.65 | 12.65 | 26,000 |
| Sep 4, 2024 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 62,000 |
| Sep 3, 2024 | 12.85 | 13.00 | 12.55 | 12.70 | 12.70 | 119,000 |
| Sep 2, 2024 | 12.90 | 12.95 | 12.85 | 12.85 | 12.85 | 15,000 |
| Aug 30, 2024 | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | 21,000 |
| Aug 29, 2024 | 12.90 | 12.95 | 12.85 | 12.85 | 12.85 | 42,000 |
| Aug 28, 2024 | 12.95 | 13.00 | 12.95 | 12.95 | 12.95 | 8,000 |
| Aug 27, 2024 | 12.95 | 13.00 | 12.90 | 12.95 | 12.95 | 17,000 |
| Aug 26, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 28,000 |
| Aug 23, 2024 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | 34,000 |
| Aug 22, 2024 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 83,000 |
| Aug 21, 2024 | 12.70 | 12.75 | 12.70 | 12.75 | 12.75 | 26,000 |
| Aug 20, 2024 | 12.75 | 12.75 | 12.70 | 12.70 | 12.70 | 66,000 |
| Aug 19, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 56,000 |
| Aug 16, 2024 | 12.85 | 13.00 | 12.75 | 12.80 | 12.80 | 55,000 |
| Aug 15, 2024 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | 44,000 |
| Aug 14, 2024 | 13.00 | 13.00 | 12.85 | 12.95 | 12.95 | 17,000 |
| Aug 13, 2024 | 12.95 | 13.00 | 12.85 | 12.90 | 12.90 | 58,000 |
| Aug 12, 2024 | 13.00 | 13.10 | 12.90 | 12.95 | 12.95 | 38,000 |
| Aug 9, 2024 | 12.85 | 13.15 | 12.80 | 13.15 | 13.15 | 62,000 |
| Aug 8, 2024 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 16,000 |
| Aug 7, 2024 | 12.75 | 12.95 | 12.75 | 12.85 | 12.85 | 60,000 |
| Aug 6, 2024 | 12.55 | 12.60 | 12.40 | 12.55 | 12.55 | 71,000 |
| Aug 5, 2024 | 13.25 | 13.25 | 12.40 | 12.40 | 12.40 | 132,000 |
| Aug 2, 2024 | 13.30 | 13.60 | 13.30 | 13.30 | 13.30 | 68,000 |
| Aug 1, 2024 | 13.40 | 13.65 | 13.20 | 13.35 | 13.35 | 220,000 |
| Jul 31, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 6,000 |
| Jul 30, 2024 | 13.15 | 13.15 | 13.05 | 13.15 | 13.15 | 51,000 |
| Jul 29, 2024 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | 76,000 |
| Jul 26, 2024 | 13.25 | 13.40 | 13.25 | 13.30 | 13.30 | 57,000 |
| Jul 23, 2024 | 13.20 | 13.55 | 13.05 | 13.25 | 13.25 | 57,000 |
| Jul 22, 2024 | 13.35 | 13.40 | 13.00 | 13.20 | 13.20 | 50,000 |
| Jul 19, 2024 | 13.50 | 13.50 | 13.35 | 13.35 | 13.35 | 171,000 |
| Jul 18, 2024 | 13.50 | 13.55 | 13.40 | 13.55 | 13.55 | 60,000 |
| Jul 17, 2024 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | 76,000 |
| Jul 16, 2024 | 13.65 | 13.65 | 13.50 | 13.55 | 13.55 | 69,000 |
| Jul 15, 2024 | 13.55 | 13.70 | 13.50 | 13.55 | 13.55 | 94,000 |
| Jul 12, 2024 | 13.45 | 13.50 | 13.35 | 13.45 | 13.45 | 49,000 |
| Jul 11, 2024 | 13.50 | 13.55 | 13.35 | 13.50 | 13.50 | 68,000 |
| Jul 10, 2024 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 54,000 |
| Jul 9, 2024 | 13.55 | 13.55 | 13.35 | 13.40 | 13.40 | 90,000 |
| Jul 8, 2024 | 13.55 | 13.65 | 13.55 | 13.60 | 13.60 | 54,000 |
| Jul 5, 2024 | 13.50 | 13.75 | 13.45 | 13.55 | 13.55 | 152,000 |
| Jul 4, 2024 | 13.40 | 13.75 | 13.25 | 13.55 | 13.55 | 286,000 |
| Jul 3, 2024 | 13.30 | 13.40 | 13.25 | 13.30 | 13.30 | 77,000 |
| Jul 2, 2024 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 34,000 |
| Jul 1, 2024 | 13.30 | 13.35 | 13.30 | 13.30 | 13.30 | 61,000 |
| Jun 28, 2024 | 13.35 | 13.40 | 13.30 | 13.35 | 13.35 | 38,000 |
| Jun 27, 2024 | 13.30 | 13.45 | 13.25 | 13.35 | 13.35 | 44,000 |
| Jun 26, 2024 | 13.30 | 13.35 | 13.20 | 13.35 | 13.35 | 44,000 |
| Jun 25, 2024 | 13.25 | 13.45 | 13.25 | 13.30 | 13.30 | 31,000 |
| Jun 24, 2024 | 13.05 | 13.70 | 13.05 | 13.25 | 13.25 | 239,000 |
| Jun 21, 2024 | 13.10 | 13.15 | 13.05 | 13.10 | 13.10 | 78,000 |
| Jun 20, 2024 | 13.10 | 13.15 | 13.05 | 13.10 | 13.10 | 84,000 |
| Jun 19, 2024 | 13.25 | 13.25 | 13.05 | 13.10 | 13.10 | 61,000 |
| Jun 18, 2024 | 13.15 | 13.20 | 13.10 | 13.15 | 13.15 | 102,000 |
| Jun 17, 2024 | 13.25 | 13.25 | 13.05 | 13.20 | 13.20 | 94,000 |
| Jun 14, 2024 | 13.30 | 13.50 | 13.25 | 13.30 | 13.30 | 60,000 |
| Jun 13, 2024 | 13.50 | 13.60 | 13.25 | 13.30 | 13.30 | 106,000 |
| Jun 12, 2024 | 13.30 | 13.55 | 13.15 | 13.25 | 13.25 | 64,000 |
| Jun 11, 2024 | 13.25 | 13.30 | 13.20 | 13.30 | 13.30 | 36,000 |
| Jun 7, 2024 | 13.25 | 13.35 | 13.05 | 13.35 | 13.35 | 68,000 |
| Jun 6, 2024 | 13.45 | 13.50 | 13.20 | 13.25 | 13.25 | 101,000 |
Related Tickers
8935.TWO Pontex Polyblend Co.,Ltd
19.40
-0.51%
4711.TWO Yong Shun Chemical Co., Ltd
15.40
-0.32%
8410.TWO Sentien Printing Factory Co., Ltd.
50.00
+5.82%
1742.TWO Taiwan Wax Company,Ltd.
16.20
0.00%
4720.TW Tex Year Industries Inc.
16.20
-0.31%
4707.TWO Pan Asia Chemical Co.
10.25
0.00%
8431.TWO Superior Plating Technology Co., Ltd.
43.75
-1.80%
6506.TWO Shuang-Bang Industrial Corp.
16.85
+0.30%
4741.TWO Jetbest Corporation
27.30
-1.44%
1725.TW Yuan Jen Enterprises Co.,Ltd.
29.65
-0.34%